Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 11.614 | -0.39 | -3.25 | 11.614 | 11.614 | 11.614 | 420 |
| 1734627300 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734540900 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734454500 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1734368100 | 12.004 | -0.2 | -1.65 | 12.004 | 12.004 | 12.004 | 5 |
| 1734108900 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1734022500 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1733936100 | 12.206 | 0.22 | 1.82 | 12.206 | 12.206 | 12.206 | 99 |
| 1733849700 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733763300 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733504100 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733417700 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733331300 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733244900 | 11.988 | 0 | 0.00 | 11.988 | 11.988 | 11.988 | 0 |
| 1733158500 | 11.988 | 0.18 | 1.49 | 11.988 | 11.988 | 11.988 | 8 |
| 1732899300 | 11.812 | 0 | 0.00 | 11.812 | 11.812 | 11.812 | 0 |
| 1732812900 | 11.812 | 0 | 0.00 | 11.812 | 11.812 | 11.812 | 0 |
| 1732726500 | 11.812 | -0.09 | -0.74 | 11.812 | 11.812 | 11.812 | 233 |
| 1732640100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732553700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732294500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732208100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732121700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732035300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731948900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731689700 | 11.9 | -0.06 | -0.53 | 11.9 | 11.9 | 11.9 | 5 |
| 1731603300 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731516900 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731430500 | 11.964 | 0 | 0.00 | 11.964 | 11.964 | 11.964 | 0 |
| 1731344100 | 11.964 | -0.01 | -0.10 | 11.964 | 11.964 | 11.964 | 649 |
| 1731084900 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730998500 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730912100 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730825700 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730739300 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1730480100 | 11.976 | -0.1 | -0.86 | 11.932 | 11.976 | 11.932 | 218 |
| 1730390100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730303700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730217300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1730130900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1729871700 | 12.08 | -0.01 | -0.10 | 12.08 | 12.08 | 12.08 | 400 |
| 1729785300 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729698900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729612500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729526100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729266900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729180500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729094100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1729007700 | 12.092 | 0.03 | 0.28 | 12.118 | 12.118 | 12.092 | 123 |
| 1728921300 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1728662100 | 12.058 | 0.12 | 1.02 | 12.058 | 12.058 | 12.058 | 100 |
| 1728575700 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728489300 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728402900 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728316500 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1728057300 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1727970900 | 11.936 | -0.16 | -1.32 | 11.936 | 11.936 | 11.936 | 300 |
| 1727884500 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1727798100 | 12.096 | -0 | -0.02 | 12.11 | 12.11 | 12.096 | 18 |
| 1727711700 | 12.098 | 0.05 | 0.45 | 12.098 | 12.098 | 12.098 | 430 |
| 1727452500 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1727366100 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1727279700 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1727193300 | 12.044 | 0.09 | 0.74 | 12.044 | 12.044 | 12.044 | 267 |
| 1727106900 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
