Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI Emerging Markets UCITS ETF | PEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.123 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.123 |
Resumen Histórico PEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.123 | -0.05 | -0.64% | 8.118 | 8.123 | 8.118 | 1,850 |
| 30 May 2024 | 8.175 | -0.13 | -1.58% | 8.215 | 8.215 | 8.132 | 1,454 |
| 29 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
| 28 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
| 27 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
| 24 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
| 23 May 2024 | 8.306 | -0.08 | -0.93% | 8.306 | 8.306 | 8.306 | 590 |
| 22 May 2024 | 8.384 | 0.00 | 0.00% | 8.384 | 8.384 | 8.384 | 0 |
| 21 May 2024 | 8.384 | -0.08 | -0.99% | 8.385 | 8.385 | 8.384 | 640 |
| 20 May 2024 | 8.468 | -0.03 | -0.39% | 8.468 | 8.468 | 8.468 | 235 |
| 17 May 2024 | 8.501 | 0.17 | 2.02% | 8.501 | 8.501 | 8.501 | 600 |
| 16 May 2024 | 8.333 | 0.02 | 0.26% | 8.333 | 8.333 | 8.333 | 600 |
| 15 May 2024 | 8.311 | 0.00 | -0.04% | 8.311 | 8.311 | 8.311 | 60 |
| 14 May 2024 | 8.314 | 0.00 | 0.00% | 8.314 | 8.314 | 8.314 | 0 |
| 13 May 2024 | 8.314 | 0.20 | 2.43% | 8.314 | 8.314 | 8.314 | 610 |
| 10 May 2024 | 8.117 | 0.00 | 0.00% | 8.117 | 8.117 | 8.117 | 0 |
| 09 May 2024 | 8.117 | 0.00 | 0.00% | 8.117 | 8.117 | 8.117 | 0 |
| 08 May 2024 | 8.117 | -0.02 | -0.18% | 8.117 | 8.117 | 8.117 | 115 |
| 07 May 2024 | 8.132 | 0.00 | 0.00% | 8.132 | 8.132 | 8.132 | 0 |
| 06 May 2024 | 8.132 | -0.02 | -0.29% | 8.079 | 8.132 | 8.079 | 1,262 |
| 03 May 2024 | 8.156 | 0.10 | 1.22% | 8.13 | 8.156 | 8.13 | 886 |
