Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.418410041841 | 0.478 | 0.49 | 0.47 | 3250 | 0.47984615 | DE |
| 4 | -0.3 | -38.4615384615 | 0.78 | 0.78 | 0.47 | 8250 | 0.61981313 | DE |
| 12 | -0.63 | -56.7567567568 | 1.11 | 1.11 | 0.47 | 5808 | 0.73156623 | DE |
| 26 | -0.62 | -56.3636363636 | 1.1 | 1.24 | 0.47 | 4131 | 0.78810663 | DE |
| 52 | -1.42 | -74.7368421053 | 1.9 | 2.82 | 0.47 | 3633 | 1.36151245 | DE |
| 156 | -2.82 | -85.4545454545 | 3.3 | 3.3 | 0.47 | 2551 | 1.69246403 | DE |
| 260 | -2.52 | -84 | 3 | 3.3 | 0.47 | 1275 | 1.8215174 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741798500 | 0.49 | 0.012 | 2.51 | 0.488 | 0.49 | 0.488 | 1000 |
| 1741712100 | 0.478 | -0.012 | -2.45 | 0.478 | 0.478 | 0.478 | 5500 |
| 1741625700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741366500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741280100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741193700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741107300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741020900 | 0.49 | -0.015 | -2.97 | 0.49 | 0.49 | 0.49 | 5500 |
| 1740761700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740675300 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.505 | 5000 |
| 1740588900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740502500 | 0.525 | -0.075 | -12.50 | 0.5649999 | 0.5649999 | 0.525 | 17000 |
| 1740416100 | 0.6 | -0.06 | -9.09 | 0.64 | 0.64 | 0.6 | 12500 |
| 1740156900 | 0.66 | -0.02 | -2.94 | 0.665 | 0.665 | 0.66 | 22500 |
| 1740070500 | 0.68 | -0.035 | -4.90 | 0.68 | 0.68 | 0.68 | 8000 |
| 1739984100 | 0.715 | -0.02 | -2.72 | 0.715 | 0.715 | 0.71 | 7000 |
| 1739897700 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 3500 |
| 1739811300 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 8000 |
| 1739552100 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 3500 |
| 1739465700 | 0.8 | -0.035 | -4.19 | 0.8149999 | 0.8149999 | 0.8 | 7000 |
| 1739379300 | 0.835 | -0.02 | -2.34 | 0.835 | 0.835 | 0.835 | 3000 |
| 1739292900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739206500 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 3000 |
| 1738947300 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 3000 |
| 1738860900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738774500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738688100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738601700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 3000 |
| 1738342500 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 3000 |
| 1738256100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 3000 |
| 1738169700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738083300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737996900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737737700 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 3000 |
| 1737651300 | 0.96 | -0.04 | -4.00 | 0.975 | 0.975 | 0.96 | 5000 |
| 1737564900 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 0.975 | 7500 |
| 1737478500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737392100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737132900 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 5000 |
| 1737046500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1000 |
| 1736960100 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 2500 |
| 1736873700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736787300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736528100 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 3000 |
| 1736409600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736323200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736236800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736150400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735891200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735804800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735545600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735286400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734940800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734681600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734595200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734508800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734422400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734336000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
