Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.12 | 1.12 | 2500 | 1.12 | DE |
| 4 | -0.05 | -4.2735042735 | 1.17 | 1.17 | 1.12 | 3750 | 1.13333333 | DE |
| 12 | 0.02 | 1.81818181818 | 1.1 | 1.24 | 1.1 | 1467 | 1.16840909 | DE |
| 26 | -1.14 | -50.4424778761 | 2.26 | 2.26 | 1.1 | 2813 | 1.47038889 | DE |
| 52 | -2.02 | -64.3312101911 | 3.14 | 3.14 | 1.1 | 3488 | 2.02008432 | DE |
| 156 | -2.18 | -66.0606060606 | 3.3 | 3.3 | 1.1 | 1426 | 2.13568598 | DE |
| 260 | -1.88 | -62.6666666667 | 3 | 3.3 | 1.1 | 974 | 2.25553947 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733244900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2500 |
| 1733158500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732899300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732812900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732726500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732640100 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.17 | 1.1399999 | 5000 |
| 1732553700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732294500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732208100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732121700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732035300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731948900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731689700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731603300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731516900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731430500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731344100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731084900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730998500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730912100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730825700 | 1.19 | -0.05 | -4.03 | 1.22 | 1.22 | 1.19 | 4500 |
| 1730739300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730480100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730393700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 500 |
| 1730307300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730220900 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 500 |
| 1730130900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729871700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729785300 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 500 |
| 1729698900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 500 |
| 1729612500 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1000 |
| 1729526100 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 1000 |
| 1729266900 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 500 |
| 1729180500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729094100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729007700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728921300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 500 |
| 1728662100 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 500 |
| 1728575700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728489300 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.16 | 2000 |
| 1728402900 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1728316500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728057300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727970900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727884500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727798100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727711700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1727424000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727337600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727251200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727164800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727078400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726819200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726732800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726646400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726560000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726473600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726214400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726128000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726041600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725955200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725868800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725609600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725523200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
