Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI US 1000 UCITS ETF | PFT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.33 | 10:39:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.33 |
Resumen Histórico PFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 27 Jun 2024 | 29.33 | 0.01 | 0.03% | 29.32 | 29.33 | 29.32 | 275 |
| 26 Jun 2024 | 29.32 | -0.18 | -0.59% | 29.32 | 29.32 | 29.32 | 125 |
| 25 Jun 2024 | 29.495 | 0.36 | 1.24% | 29.525 | 29.525 | 29.495 | 1,040 |
| 24 Jun 2024 | 29.135 | 0.00 | 0.00% | 29.135 | 29.135 | 29.135 | 0 |
| 21 Jun 2024 | 29.135 | 0.00 | 0.00% | 29.135 | 29.135 | 29.135 | 0 |
| 20 Jun 2024 | 29.135 | 0.00 | 0.00% | 29.135 | 29.135 | 29.135 | 0 |
| 19 Jun 2024 | 29.135 | -0.04 | -0.12% | 29.145 | 29.145 | 29.135 | 1,400 |
| 18 Jun 2024 | 29.17 | 0.21 | 0.71% | 29.17 | 29.17 | 29.17 | 1,050 |
| 17 Jun 2024 | 28.965 | -0.19 | -0.63% | 28.965 | 28.965 | 28.965 | 5 |
| 14 Jun 2024 | 29.15 | 0.28 | 0.97% | 29.025 | 29.15 | 29.025 | 374 |
| 13 Jun 2024 | 28.87 | -0.38 | -1.28% | 28.87 | 28.87 | 28.87 | 35 |
| 12 Jun 2024 | 29.245 | 0.09 | 0.29% | 29.245 | 29.245 | 29.245 | 200 |
| 11 Jun 2024 | 29.16 | 0.31 | 1.07% | 29.165 | 29.165 | 29.16 | 1,050 |
| 10 Jun 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
| 07 Jun 2024 | 28.85 | -0.35 | -1.18% | 28.85 | 28.85 | 28.85 | 190 |
| 06 Jun 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
| 05 Jun 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
| 04 Jun 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 29.195 | 0 |
| 03 Jun 2024 | 29.195 | 0.56 | 1.94% | 29.25 | 29.25 | 29.195 | 352 |
| 31 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
| 30 May 2024 | 28.64 | -0.16 | -0.54% | 28.64 | 28.64 | 28.64 | 100 |
| 29 May 2024 | 28.795 | 0.00 | 0.00% | 28.795 | 28.795 | 28.795 | 0 |
