Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Index Fund-Lyxor Stoxx Europe 600 Pers& Hou Good UCITS ETF | PHG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.36 |
Resumen Histórico PHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 146.36 | 0.00 | 0.00% | 146.36 | 146.36 | 146.36 | 0 |
| 15 May 2024 | 146.36 | 1.26 | 0.87% | 146.36 | 146.36 | 146.36 | 2 |
| 14 May 2024 | 145.10 | 0.90 | 0.62% | 145.10 | 145.10 | 145.10 | 36 |
| 13 May 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 10 May 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 09 May 2024 | 144.20 | 0.10 | 0.07% | 144.20 | 144.20 | 144.20 | 7 |
| 08 May 2024 | 144.10 | 1.42 | 1.00% | 144.00 | 144.32 | 144.00 | 36 |
| 07 May 2024 | 142.68 | -0.40 | -0.28% | 143.12 | 143.12 | 142.68 | 70 |
| 06 May 2024 | 143.08 | 1.78 | 1.26% | 143.80 | 143.80 | 143.08 | 777 |
| 03 May 2024 | 141.30 | 0.00 | 0.00% | 141.30 | 141.30 | 141.30 | 0 |
| 02 May 2024 | 141.30 | -1.38 | -0.97% | 141.30 | 141.30 | 141.30 | 6 |
| 30 Abr 2024 | 142.68 | 0.00 | 0.00% | 142.68 | 142.68 | 142.68 | 0 |
| 29 Abr 2024 | 142.68 | 1.50 | 1.06% | 142.70 | 142.70 | 142.68 | 16 |
| 26 Abr 2024 | 141.18 | 0.22 | 0.16% | 141.18 | 141.18 | 141.18 | 105 |
| 25 Abr 2024 | 140.96 | 1.36 | 0.97% | 140.96 | 140.96 | 140.96 | 15 |
| 24 Abr 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 0 |
| 23 Abr 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 0 |
| 22 Abr 2024 | 139.60 | 1.48 | 1.07% | 139.60 | 139.60 | 139.60 | 71 |
| 19 Abr 2024 | 138.12 | -0.16 | -0.12% | 138.12 | 138.12 | 138.12 | 270 |
| 18 Abr 2024 | 138.28 | 0.12 | 0.09% | 138.64 | 138.64 | 137.82 | 1,772 |
| 17 Abr 2024 | 138.16 | 1.62 | 1.19% | 138.16 | 138.16 | 138.16 | 2 |
