Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Physical Palladium Individual Securities | PHPD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.09 | 00:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.09 |
Resumen Histórico PHPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 85.09 | -3.21 | -3.64% | 87.11 | 87.11 | 84.69 | 5,579 |
| 21 May 2024 | 88.30 | 2.02 | 2.34% | 86.21 | 88.53 | 86.00 | 7,965 |
| 20 May 2024 | 86.28 | 0.95 | 1.11% | 85.30 | 86.84 | 84.40 | 4,841 |
| 17 May 2024 | 85.33 | 1.34 | 1.60% | 84.15 | 85.70 | 83.25 | 10,958 |
| 16 May 2024 | 83.99 | -1.35 | -1.58% | 85.73 | 86.50 | 83.80 | 5,215 |
| 15 May 2024 | 85.34 | 1.74 | 2.08% | 84.27 | 86.42 | 83.45 | 5,216 |
| 14 May 2024 | 83.60 | 1.44 | 1.75% | 82.74 | 84.51 | 82.10 | 3,992 |
| 13 May 2024 | 82.16 | -1.51 | -1.80% | 84.11 | 84.52 | 82.16 | 4,855 |
| 10 May 2024 | 83.67 | 0.64 | 0.77% | 83.75 | 85.60 | 83.24 | 7,195 |
| 09 May 2024 | 83.03 | 1.07 | 1.31% | 81.89 | 83.28 | 80.88 | 1,471 |
| 08 May 2024 | 81.96 | -1.46 | -1.75% | 83.18 | 83.18 | 81.25 | 3,131 |
| 07 May 2024 | 83.42 | -0.43 | -0.51% | 83.65 | 84.03 | 82.76 | 1,959 |
| 06 May 2024 | 83.85 | 2.68 | 3.30% | 81.48 | 84.32 | 81.26 | 4,945 |
| 03 May 2024 | 81.17 | 0.45 | 0.56% | 79.83 | 81.60 | 79.58 | 5,446 |
| 02 May 2024 | 80.72 | -0.60 | -0.74% | 82.10 | 82.20 | 79.38 | 5,654 |
| 30 Abr 2024 | 81.32 | -3.27 | -3.87% | 83.30 | 83.30 | 80.60 | 4,885 |
| 29 Abr 2024 | 84.59 | 1.91 | 2.31% | 81.68 | 84.59 | 81.50 | 7,818 |
| 26 Abr 2024 | 82.68 | -1.22 | -1.45% | 84.47 | 85.00 | 82.40 | 2,722 |
| 25 Abr 2024 | 83.90 | -2.90 | -3.34% | 86.65 | 86.90 | 83.90 | 1,845 |
| 24 Abr 2024 | 86.80 | -1.18 | -1.34% | 88.34 | 88.66 | 86.33 | 846 |
| 23 Abr 2024 | 87.98 | -0.94 | -1.06% | 86.33 | 88.57 | 85.70 | 1,837 |
