Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Physical Precious Metals Baskets Individual Sec | PHPM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.10% | 135.19 | 07:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.30 | 134.86 | 135.73 | 135.32 |
Resumen Histórico PHPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 135.32 | -2.68 | -1.94% | 137.46 | 138.00 | 135.32 | 709 |
| 30 May 2024 | 138.00 | -1.16 | -0.83% | 138.36 | 138.36 | 138.00 | 225 |
| 29 May 2024 | 139.16 | 0.38 | 0.27% | 141.67 | 141.67 | 138.84 | 196 |
| 28 May 2024 | 138.78 | 0.24 | 0.17% | 138.38 | 139.30 | 137.92 | 1,760 |
| 27 May 2024 | 138.54 | 2.05 | 1.50% | 137.86 | 138.54 | 137.27 | 1,134 |
| 24 May 2024 | 136.49 | -0.49 | -0.36% | 136.95 | 137.05 | 136.45 | 854 |
| 23 May 2024 | 136.98 | -3.22 | -2.30% | 137.86 | 138.58 | 136.98 | 906 |
| 22 May 2024 | 140.20 | -2.58 | -1.81% | 141.79 | 142.28 | 140.18 | 696 |
| 21 May 2024 | 142.78 | 0.65 | 0.46% | 142.08 | 143.10 | 141.17 | 1,038 |
| 20 May 2024 | 142.13 | 1.93 | 1.38% | 142.20 | 142.78 | 140.45 | 2,252 |
| 17 May 2024 | 140.20 | 2.21 | 1.60% | 138.12 | 140.50 | 137.77 | 883 |
| 16 May 2024 | 137.99 | 0.22 | 0.16% | 137.91 | 138.49 | 137.23 | 632 |
| 15 May 2024 | 137.77 | 1.74 | 1.28% | 136.85 | 137.77 | 136.76 | 823 |
| 14 May 2024 | 136.03 | 1.01 | 0.75% | 135.14 | 136.03 | 135.11 | 837 |
| 13 May 2024 | 135.02 | -0.99 | -0.73% | 135.60 | 135.95 | 135.02 | 1,903 |
| 10 May 2024 | 136.01 | 2.06 | 1.54% | 139.52 | 139.52 | 136.01 | 760 |
| 09 May 2024 | 133.95 | 0.32 | 0.24% | 133.54 | 133.95 | 133.54 | 835 |
| 08 May 2024 | 133.63 | 0.10 | 0.07% | 133.48 | 133.66 | 132.69 | 1,185 |
| 07 May 2024 | 133.53 | -0.12 | -0.09% | 133.49 | 133.79 | 132.87 | 1,259 |
| 06 May 2024 | 133.65 | 3.01 | 2.30% | 132.37 | 133.94 | 132.37 | 725 |
| 03 May 2024 | 130.64 | -1.81 | -1.37% | 131.79 | 131.97 | 130.64 | 775 |
