Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Physical Platinum Individual Securities | PHPT | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.40 |
Resumen Histórico PHPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 81.40 | -0.56 | -0.68% | 82.19 | 83.18 | 81.38 | 4,209 |
02 May 2024 | 81.96 | 1.66 | 2.07% | 82.39 | 82.46 | 81.40 | 4,253 |
30 Abr 2024 | 80.30 | -1.20 | -1.47% | 81.42 | 81.42 | 80.14 | 723 |
29 Abr 2024 | 81.50 | 2.70 | 3.43% | 78.78 | 81.50 | 78.66 | 4,741 |
26 Abr 2024 | 78.80 | 0.50 | 0.64% | 79.25 | 79.41 | 78.54 | 1,728 |
25 Abr 2024 | 78.30 | 0.20 | 0.26% | 78.06 | 78.30 | 77.45 | 1,328 |
24 Abr 2024 | 78.10 | -0.65 | -0.83% | 78.60 | 79.32 | 77.81 | 2,999 |
23 Abr 2024 | 78.75 | -1.53 | -1.91% | 78.91 | 79.14 | 78.00 | 5,841 |
22 Abr 2024 | 80.28 | -0.26 | -0.32% | 80.25 | 80.48 | 79.42 | 2,367 |
19 Abr 2024 | 80.54 | -1.55 | -1.89% | 81.80 | 81.87 | 80.28 | 5,024 |
18 Abr 2024 | 82.09 | -0.31 | -0.38% | 81.25 | 82.13 | 80.83 | 3,233 |
17 Abr 2024 | 82.40 | -1.29 | -1.54% | 82.68 | 83.13 | 82.15 | 3,334 |
16 Abr 2024 | 83.69 | 0.22 | 0.26% | 83.63 | 84.00 | 82.80 | 1,180 |
15 Abr 2024 | 83.47 | -2.59 | -3.01% | 84.41 | 84.41 | 83.30 | 3,579 |
12 Abr 2024 | 86.06 | 2.51 | 3.00% | 85.97 | 87.00 | 85.69 | 10,609 |
11 Abr 2024 | 83.55 | 1.30 | 1.58% | 83.18 | 84.07 | 82.57 | 6,360 |
10 Abr 2024 | 82.25 | 0.02 | 0.02% | 83.08 | 83.42 | 82.25 | 2,823 |
09 Abr 2024 | 82.23 | 0.11 | 0.13% | 82.89 | 83.60 | 82.21 | 13,637 |
08 Abr 2024 | 82.12 | 3.18 | 4.03% | 79.28 | 82.12 | 79.28 | 9,476 |