Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.77514792899 | 0.676 | 0.704 | 0.672 | 16565 | 0.69017176 | DE |
| 4 | -0.05 | -6.77506775068 | 0.738 | 0.738 | 0.672 | 22828 | 0.69602214 | DE |
| 12 | -0.1 | -12.6903553299 | 0.788 | 0.796 | 0.672 | 16452 | 0.73056942 | DE |
| 26 | -0.116 | -14.4278606965 | 0.804 | 0.816 | 0.672 | 32147 | 0.7569126 | DE |
| 52 | -0.1 | -12.6903553299 | 0.788 | 0.836 | 0.668 | 27321 | 0.76679827 | DE |
| 156 | -0.296 | -30.081300813 | 0.984 | 0.996 | 0.668 | 24974 | 0.83168914 | DE |
| 260 | -0.966 | -58.4038694075 | 1.654 | 1.74 | 0.668 | 38089 | 1.02952368 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.674 | -0.002 | -0.30 | 0.676 | 0.6899999 | 0.672 | 7781 |
| 1732208100 | 0.676 | -0.004 | -0.59 | 0.6899999 | 0.7 | 0.672 | 18371 |
| 1732121700 | 0.68 | -0.022 | -3.13 | 0.68 | 0.6899999 | 0.68 | 7068 |
| 1732035300 | 0.702 | 0.004 | 0.57 | 0.704 | 0.704 | 0.678 | 14980 |
| 1731948900 | 0.698 | 0.022 | 3.25 | 0.676 | 0.7 | 0.674 | 34366 |
| 1731689700 | 0.676 | 0 | 0.00 | 0.676 | 0.6939999 | 0.676 | 8042 |
| 1731603300 | 0.676 | -0.006 | -0.88 | 0.682 | 0.718 | 0.674 | 25575 |
| 1731516900 | 0.682 | -0.002 | -0.29 | 0.68 | 0.6959999 | 0.68 | 3635 |
| 1731430500 | 0.684 | 0.002 | 0.29 | 0.68 | 0.708 | 0.674 | 30436 |
| 1731344100 | 0.682 | -0.01 | -1.45 | 0.682 | 0.682 | 0.682 | 3986 |
| 1731084900 | 0.6919999 | 0.0119999 | 1.76 | 0.6959999 | 0.6959999 | 0.682 | 19100 |
| 1730998500 | 0.68 | 0 | 0.00 | 0.68 | 0.682 | 0.672 | 11786 |
| 1730912100 | 0.68 | -0.006 | -0.87 | 0.6959999 | 0.6959999 | 0.68 | 12581 |
| 1730825700 | 0.686 | 0.002 | 0.29 | 0.6939999 | 0.6939999 | 0.682 | 2254 |
| 1730739300 | 0.684 | -0.01 | -1.44 | 0.682 | 0.7 | 0.682 | 9185 |
| 1730480100 | 0.6939999 | -0.012 | -1.70 | 0.674 | 0.708 | 0.672 | 85790 |
| 1730393700 | 0.706 | -0.024 | -3.29 | 0.734 | 0.736 | 0.7 | 139080 |
| 1730307300 | 0.73 | 0.004 | 0.55 | 0.732 | 0.732 | 0.73 | 60 |
| 1730220900 | 0.726 | 0.004 | 0.55 | 0.706 | 0.732 | 0.706 | 4138 |
| 1730134500 | 0.722 | -0.004 | -0.55 | 0.724 | 0.734 | 0.722 | 13507 |
| 1729871700 | 0.726 | -0.002 | -0.27 | 0.738 | 0.738 | 0.724 | 12624 |
| 1729785300 | 0.728 | 0.004 | 0.55 | 0.73 | 0.738 | 0.722 | 16856 |
| 1729698900 | 0.724 | -0.008 | -1.09 | 0.73 | 0.744 | 0.724 | 19256 |
| 1729612500 | 0.732 | -0.014 | -1.88 | 0.732 | 0.732 | 0.732 | 657 |
| 1729526100 | 0.746 | 0.016 | 2.19 | 0.732 | 0.746 | 0.732 | 1011 |
| 1729266900 | 0.73 | -0.002 | -0.27 | 0.732 | 0.732 | 0.73 | 5126 |
| 1729180500 | 0.732 | -0.008 | -1.08 | 0.736 | 0.736 | 0.732 | 6778 |
| 1729094100 | 0.74 | -0.006 | -0.80 | 0.74 | 0.74 | 0.736 | 2898 |
| 1729007700 | 0.746 | 0.012 | 1.63 | 0.736 | 0.75 | 0.736 | 20745 |
| 1728921300 | 0.734 | -0.014 | -1.87 | 0.73 | 0.738 | 0.73 | 28915 |
| 1728662100 | 0.748 | 0.008 | 1.08 | 0.74 | 0.748 | 0.732 | 10468 |
| 1728575700 | 0.74 | 0.004 | 0.54 | 0.736 | 0.74 | 0.736 | 2707 |
| 1728489300 | 0.736 | -0.004 | -0.54 | 0.74 | 0.74 | 0.736 | 10390 |
| 1728402900 | 0.74 | -0.002 | -0.27 | 0.758 | 0.758 | 0.74 | 340 |
| 1728316500 | 0.742 | -0.002 | -0.27 | 0.742 | 0.752 | 0.742 | 10942 |
| 1728057300 | 0.744 | -0.006 | -0.80 | 0.75 | 0.75 | 0.744 | 4087 |
| 1727970900 | 0.75 | -0.004 | -0.53 | 0.75 | 0.75 | 0.75 | 1450 |
| 1727884500 | 0.754 | 0.002 | 0.27 | 0.752 | 0.754 | 0.752 | 4962 |
| 1727798100 | 0.752 | 0 | 0.00 | 0.756 | 0.762 | 0.75 | 10109 |
| 1727711700 | 0.752 | -0.018 | -2.34 | 0.756 | 0.766 | 0.752 | 11252 |
| 1727452500 | 0.77 | 0.012 | 1.58 | 0.786 | 0.786 | 0.752 | 63773 |
| 1727366100 | 0.758 | -0.012 | -1.56 | 0.766 | 0.796 | 0.758 | 73991 |
| 1727279700 | 0.77 | -0.002 | -0.26 | 0.766 | 0.784 | 0.766 | 6666 |
| 1727193300 | 0.772 | -0.016 | -2.03 | 0.784 | 0.788 | 0.772 | 10000 |
| 1727106900 | 0.788 | 0.014 | 1.81 | 0.764 | 0.788 | 0.764 | 31165 |
| 1726847700 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.764 | 22600 |
| 1726761300 | 0.774 | -0.004 | -0.51 | 0.762 | 0.774 | 0.762 | 15800 |
| 1726674900 | 0.778 | 0.002 | 0.26 | 0.776 | 0.778 | 0.776 | 7660 |
| 1726588500 | 0.776 | 0.022 | 2.92 | 0.774 | 0.776 | 0.774 | 292 |
| 1726502100 | 0.754 | -0.008 | -1.05 | 0.754 | 0.754 | 0.754 | 950 |
| 1726242900 | 0.762 | -0.014 | -1.80 | 0.776 | 0.776 | 0.762 | 4632 |
| 1726156500 | 0.776 | 0.004 | 0.52 | 0.756 | 0.776 | 0.756 | 16132 |
| 1726070100 | 0.772 | 0.022 | 2.93 | 0.762 | 0.776 | 0.752 | 24449 |
| 1725983700 | 0.75 | -0.004 | -0.53 | 0.756 | 0.756 | 0.75 | 18659 |
| 1725897300 | 0.754 | -0.004 | -0.53 | 0.774 | 0.774 | 0.754 | 2132 |
| 1725638100 | 0.758 | -0.004 | -0.52 | 0.762 | 0.766 | 0.756 | 4942 |
| 1725551700 | 0.762 | -0.022 | -2.81 | 0.77 | 0.77 | 0.762 | 14485 |
| 1725465300 | 0.784 | -0.004 | -0.51 | 0.77 | 0.784 | 0.77 | 8611 |
| 1725378900 | 0.788 | 0 | 0.00 | 0.79 | 0.79 | 0.776 | 3410 |
| 1725292500 | 0.788 | 0 | 0.00 | 0.79 | 0.79 | 0.774 | 28228 |
| 1725033300 | 0.788 | 0.01 | 1.29 | 0.788 | 0.788 | 0.776 | 3021 |
| 1724946900 | 0.778 | -0.002 | -0.26 | 0.774 | 0.79 | 0.77 | 36429 |
| 1724860500 | 0.78 | -0.016 | -2.01 | 0.782 | 0.79 | 0.78 | 27309 |
| 1724774100 | 0.796 | -0.012 | -1.49 | 0.8 | 0.81 | 0.776 | 68224 |
| 1724687700 | 0.808 | 0.06 | 8.02 | 0.74 | 0.808 | 0.74 | 126319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
