Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pininfarina Spa | PINF | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.76 | 0.76 | 0.778 | 0.776 |
Resumen Histórico PINF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.736 | 0.78 | 0.724 | 0.749402 | 30,127 | 0.034 | 4.62% |
1 Month | 0.784 | 0.80 | 0.72 | 0.761544 | 20,543 | -0.014 | -1.79% |
3 Months | 0.796 | 0.818 | 0.72 | 0.778125 | 16,146 | -0.026 | -3.27% |
6 Months | 0.802 | 0.836 | 0.72 | 0.787196 | 15,700 | -0.032 | -3.99% |
1 Year | 0.842 | 0.878 | 0.72 | 0.809118 | 17,108 | -0.072 | -8.55% |
3 Years | 1.11 | 1.125 | 0.72 | 0.934881 | 33,759 | -0.34 | -30.63% |
5 Years | 2.26 | 2.26 | 0.72 | 1.25 | 47,145 | -1.49 | -65.93% |
PINF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.776 | 0.014 | 1.84% | 0.762 | 0.78 | 0.752 | 19,062 |
26 Mar 2024 | 0.762 | 0.01 | 1.33% | 0.746 | 0.762 | 0.746 | 12,600 |
25 Mar 2024 | 0.752 | 0.01 | 1.35% | 0.742 | 0.762 | 0.74 | 65,882 |
22 Mar 2024 | 0.742 | 0.012 | 1.64% | 0.726 | 0.742 | 0.724 | 16,094 |
21 Mar 2024 | 0.73 | -0.006 | -0.82% | 0.736 | 0.76 | 0.73 | 36,995 |
20 Mar 2024 | 0.736 | -0.01 | -1.34% | 0.734 | 0.756 | 0.72 | 21,823 |
19 Mar 2024 | 0.746 | 0.008 | 1.08% | 0.734 | 0.746 | 0.734 | 3,765 |
18 Mar 2024 | 0.738 | -0.006 | -0.81% | 0.74 | 0.76 | 0.734 | 15,508 |
15 Mar 2024 | 0.744 | -0.026 | -3.38% | 0.766 | 0.778 | 0.732 | 50,453 |
14 Mar 2024 | 0.77 | -0.002 | -0.26% | 0.77 | 0.77 | 0.77 | 9,063 |
13 Mar 2024 | 0.772 | -0.012 | -1.53% | 0.77 | 0.772 | 0.77 | 6,400 |
12 Mar 2024 | 0.784 | 0.008 | 1.03% | 0.788 | 0.788 | 0.768 | 18,883 |
11 Mar 2024 | 0.776 | -0.016 | -2.02% | 0.79 | 0.79 | 0.768 | 29,795 |
08 Mar 2024 | 0.792 | 0.02 | 2.59% | 0.782 | 0.794 | 0.776 | 25,345 |
07 Mar 2024 | 0.772 | -0.004 | -0.52% | 0.772 | 0.78 | 0.772 | 7,249 |
06 Mar 2024 | 0.776 | -0.016 | -2.02% | 0.78 | 0.78 | 0.772 | 18,098 |
05 Mar 2024 | 0.792 | -0.004 | -0.50% | 0.78 | 0.792 | 0.78 | 20,389 |
04 Mar 2024 | 0.796 | 0.012 | 1.53% | 0.80 | 0.80 | 0.78 | 18,260 |
01 Mar 2024 | 0.784 | 0.002 | 0.26% | 0.782 | 0.796 | 0.782 | 13,247 |
29 Feb 2024 | 0.782 | 0.00 | 0.00% | 0.784 | 0.784 | 0.782 | 1,950 |
28 Feb 2024 | 0.782 | 0.00 | 0.00% | 0.796 | 0.798 | 0.782 | 11,033 |