Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pirelli & C SpA | PIRC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -0.60% | 5.942 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.00 | 5.918 | 6.00 | 5.942 | 5.978 |
Resumen Histórico PIRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.856 | 6.01 | 5.762 | 5.93 | 1,730,859 | 0.086 | 1.47% |
| 1 Month | 5.772 | 6.01 | 5.616 | 5.84 | 1,574,743 | 0.17 | 2.95% |
| 3 Months | 5.00 | 6.01 | 4.941 | 5.53 | 2,025,004 | 0.942 | 18.84% |
| 6 Months | 4.05 | 6.01 | 4.01 | 5.12 | 2,126,377 | 1.89 | 46.72% |
| 1 Year | 4.635 | 6.01 | 4.01 | 4.87 | 2,049,230 | 1.31 | 28.20% |
| 3 Years | 5.014 | 6.73 | 3.221 | 4.81 | 2,195,646 | 0.928 | 18.51% |
| 5 Years | 6.396 | 6.73 | 3.039 | 4.63 | 2,909,796 | -0.454 | -7.10% |
PIRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5.974 | -0.01 | -0.10% | 5.99 | 6.01 | 5.88 | 2,174,296 |
| 23 Abr 2024 | 5.98 | 0.03 | 0.54% | 5.97 | 5.982 | 5.868 | 1,580,963 |
| 22 Abr 2024 | 5.948 | 0.12 | 2.06% | 5.868 | 5.97 | 5.85 | 2,337,724 |
| 19 Abr 2024 | 5.828 | -0.03 | -0.48% | 5.86 | 5.866 | 5.762 | 1,446,906 |
| 18 Abr 2024 | 5.856 | 0.02 | 0.31% | 5.856 | 5.86 | 5.806 | 1,114,408 |
| 17 Abr 2024 | 5.838 | 0.04 | 0.62% | 5.812 | 5.886 | 5.798 | 1,479,096 |
| 16 Abr 2024 | 5.802 | -0.05 | -0.79% | 5.786 | 5.806 | 5.728 | 1,911,801 |
| 15 Abr 2024 | 5.848 | 0.00 | -0.03% | 5.872 | 5.914 | 5.828 | 1,695,173 |
| 12 Abr 2024 | 5.85 | 0.04 | 0.69% | 5.854 | 5.94 | 5.822 | 2,031,189 |
| 11 Abr 2024 | 5.81 | -0.02 | -0.34% | 5.842 | 5.88 | 5.776 | 2,333,296 |
| 10 Abr 2024 | 5.83 | 0.02 | 0.28% | 5.826 | 5.882 | 5.80 | 1,393,885 |
| 09 Abr 2024 | 5.814 | -0.06 | -0.99% | 5.862 | 5.864 | 5.794 | 845,307 |
| 08 Abr 2024 | 5.872 | 0.10 | 1.73% | 5.89 | 5.916 | 5.794 | 1,514,376 |
| 05 Abr 2024 | 5.772 | -0.01 | -0.14% | 5.69 | 5.78 | 5.68 | 1,247,410 |
| 04 Abr 2024 | 5.78 | 0.04 | 0.66% | 5.764 | 5.792 | 5.744 | 959,967 |
| 03 Abr 2024 | 5.742 | 0.09 | 1.52% | 5.64 | 5.76 | 5.64 | 1,696,803 |
| 02 Abr 2024 | 5.656 | -0.02 | -0.42% | 5.676 | 5.696 | 5.616 | 1,114,962 |
| 28 Mar 2024 | 5.68 | 0.01 | 0.14% | 5.772 | 5.774 | 5.654 | 1,467,820 |
| 27 Mar 2024 | 5.672 | 0.03 | 0.46% | 5.65 | 5.68 | 5.65 | 1,087,378 |
| 26 Mar 2024 | 5.646 | 0.00 | -0.07% | 5.67 | 5.67 | 5.598 | 1,355,402 |
| 25 Mar 2024 | 5.65 | 0.06 | 1.00% | 5.584 | 5.65 | 5.536 | 1,454,661 |
