Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.11 | -0.06 | -0.06 | 98.24 | 98.25 | 98.09 | 1212 |
| 1734972900 | 98.17 | 0.02 | 0.02 | 98.22 | 98.27 | 98.12 | 2498 |
| 1734713700 | 98.15 | 0.05 | 0.05 | 98.16 | 98.16 | 98.15 | 141 |
| 1734627300 | 98.1 | -0.28 | -0.28 | 98.15 | 98.2 | 98.1 | 457 |
| 1734540900 | 98.38 | 0.02 | 0.02 | 98.37 | 98.38 | 98.37 | 3347 |
| 1734454500 | 98.36 | 0.01 | 0.01 | 98.36 | 98.38 | 98.34 | 423 |
| 1734368100 | 98.35 | 0 | 0.00 | 98.37 | 98.37 | 98.3 | 318 |
| 1734108900 | 98.35 | 0.04 | 0.04 | 98.38 | 98.38 | 98.34 | 647 |
| 1734022500 | 98.31 | 0.05 | 0.05 | 98.34 | 98.34 | 98.31 | 122 |
| 1733936100 | 98.26 | -0.04 | -0.04 | 98.31 | 98.31 | 98.26 | 1145 |
| 1733849700 | 98.3 | 0.01 | 0.01 | 98.3 | 98.3 | 98.29 | 393 |
| 1733763300 | 98.29 | 0 | 0.00 | 98.34 | 98.34 | 98.24 | 1479 |
| 1733504100 | 98.29 | 0.05 | 0.05 | 98.23 | 98.29 | 98.23 | 529 |
| 1733417700 | 98.24 | 0.01 | 0.01 | 98.22 | 98.24 | 98.22 | 610 |
| 1733331300 | 98.23 | 0.08 | 0.08 | 98.05 | 98.26 | 98.05 | 2142 |
| 1733244900 | 98.15 | -0.02 | -0.02 | 98.38 | 98.38 | 98.12 | 1764 |
| 1733158500 | 98.17 | -0.02 | -0.02 | 98.19 | 98.19 | 98.1 | 854 |
| 1732899300 | 98.19 | 0 | 0.00 | 98.18 | 98.24 | 98.18 | 1019 |
| 1732812900 | 98.19 | 0.03 | 0.03 | 98.15 | 98.2 | 98.15 | 666 |
| 1732726500 | 98.16 | -0.01 | -0.01 | 98.12 | 98.16 | 98.12 | 60 |
| 1732640100 | 98.17 | 0.04 | 0.04 | 98.09 | 98.22 | 98.09 | 72 |
| 1732553700 | 98.13 | -0.01 | -0.01 | 98.14 | 98.14 | 98.1 | 370 |
| 1732294500 | 98.14 | 0.01 | 0.01 | 98.13 | 98.15 | 98.13 | 674 |
| 1732208100 | 98.13 | -0.29 | -0.29 | 98.08 | 98.13 | 98.08 | 179 |
| 1732121700 | 98.42 | 0 | 0.00 | 98.56 | 98.56 | 98.38 | 592 |
| 1732035300 | 98.42 | 0.03 | 0.03 | 98.42 | 98.42 | 98.4 | 341 |
| 1731948900 | 98.39 | 0.01 | 0.01 | 98.36 | 98.39 | 98.36 | 203 |
| 1731689700 | 98.38 | 0.64 | 0.65 | 98.39 | 98.45 | 98.38 | 454 |
| 1731603300 | 97.74 | -0.63 | -0.64 | 97.74 | 97.74 | 97.74 | 52 |
| 1731516900 | 98.37 | 0.03 | 0.03 | 98.49 | 98.49 | 98.37 | 608 |
| 1731430500 | 98.34 | -0.02 | -0.02 | 98.41 | 98.41 | 98.31 | 1323 |
| 1731344100 | 98.36 | 0 | 0.00 | 98.31 | 98.36 | 98.31 | 631 |
| 1731084900 | 98.36 | 0.04 | 0.04 | 98.94 | 98.94 | 98.33 | 538 |
| 1730998500 | 98.32 | 0.02 | 0.02 | 98.3 | 98.38 | 98.27 | 1574 |
| 1730912100 | 98.3 | 0 | 0.00 | 98.25 | 98.3 | 98.22 | 2216 |
| 1730825700 | 98.3 | 0.04 | 0.04 | 98.29 | 98.3 | 98.29 | 130 |
| 1730739300 | 98.26 | 0.01 | 0.01 | 98.26 | 98.26 | 98.26 | 439 |
| 1730480100 | 98.25 | -0.04 | -0.04 | 98.25 | 98.25 | 98.25 | 717 |
| 1730393700 | 98.29 | 0.06 | 0.06 | 98.29 | 98.29 | 98.29 | 53 |
| 1730307300 | 98.23 | -0.03 | -0.03 | 98.27 | 98.3 | 98.23 | 864 |
| 1730220900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1730134500 | 98.26 | 0.05 | 0.05 | 98.28 | 98.28 | 98.26 | 555 |
| 1729871700 | 98.21 | -0.05 | -0.05 | 98.24 | 98.25 | 98.21 | 700 |
| 1729785300 | 98.26 | 0.07 | 0.07 | 98.25 | 98.26 | 98.25 | 58 |
| 1729698900 | 98.19 | 0.04 | 0.04 | 98.23 | 98.23 | 98.18 | 442 |
| 1729612500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1729526100 | 98.15 | -0.04 | -0.04 | 98.19 | 98.19 | 98.15 | 162 |
| 1729266900 | 98.19 | -0.05 | -0.05 | 98.12 | 98.19 | 98.12 | 406 |
| 1729180500 | 98.24 | -0.16 | -0.16 | 98.26 | 98.26 | 98.12 | 1169 |
| 1729094100 | 98.4 | -0.04 | -0.04 | 98.4 | 98.4 | 98.4 | 671 |
| 1729007700 | 98.44 | 0.04 | 0.04 | 98.4 | 98.44 | 98.4 | 594 |
| 1728921300 | 98.4 | -0.03 | -0.03 | 98.4 | 98.4 | 98.4 | 65 |
| 1728662100 | 98.43 | 0.07 | 0.07 | 98.38 | 98.43 | 98.38 | 508 |
| 1728575700 | 98.36 | 0.02 | 0.02 | 98.37 | 98.37 | 98.36 | 65 |
| 1728489300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 547 |
| 1728402900 | 98.34 | 0.05 | 0.05 | 98.3 | 98.35 | 98.3 | 25111 |
| 1728316500 | 98.29 | 0.02 | 0.02 | 98.3 | 98.3 | 98.29 | 978 |
| 1728057300 | 98.27 | 0.06 | 0.06 | 98.28 | 98.29 | 98.27 | 582 |
| 1727970900 | 98.21 | -0.03 | -0.03 | 98.21 | 98.26 | 98.17 | 284 |
| 1727884500 | 98.24 | 0 | 0.00 | 98.23 | 98.29 | 98.23 | 564 |
| 1727798100 | 98.24 | 0.02 | 0.02 | 98.23 | 98.24 | 98.23 | 409 |
| 1727711700 | 98.22 | 0.07 | 0.07 | 98.3 | 98.3 | 98.15 | 903 |
| 1727452500 | 98.15 | -0.06 | -0.06 | 98.14 | 98.21 | 98.14 | 476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
