US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Plurima Apuano Flexible Bond Fund A Eur (PLAFBL)
Plurima Apuano Flexible Bond Fund A Eur (PLAFBL) Histórico

PLAFBL Plurima Apuano Flexible Bond Fund A Eur

108.017

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

PLAFBL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	108.017	0.00	0.00%	108.017	108.017	108.017	0
17 Jun 2024	108.017	0.00	0.00%	108.017	108.017	108.017	0
14 Jun 2024	108.017	0.00	0.00%	108.017	108.017	108.017	0
13 Jun 2024	108.017	1.38	1.29%	108.017	108.017	108.017	110
12 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
11 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
10 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
07 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
06 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
05 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
04 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
03 Jun 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
31 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
30 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
29 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
28 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
27 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
24 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
23 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
22 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
21 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
20 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
17 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
16 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
15 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
14 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
13 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
10 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
09 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
08 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
07 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
06 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
03 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
02 May 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
30 Abr 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
29 Abr 2024	106.639	0.00	0.00%	106.639	106.639	106.639	0
26 Abr 2024	106.639	-0.87	-0.81%	106.639	106.639	106.639	56
25 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
24 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
23 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
22 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
19 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
18 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
17 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
16 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
15 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
12 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
11 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
10 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
09 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
08 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
05 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
04 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
03 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
02 Abr 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0
28 Mar 2024	107.505	0.00	0.00%	107.505	107.505	107.505	0

Plurima Apuano Flexible ...

ETFS Metal Securities Au... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones