Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plc Spa | PLC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -5.12% | 1.575 | 10:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.66 | 1.53 | 1.67 | 1.66 |
Resumen Histórico PLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.735 | 1.53 | 1.68 | 5,733 | -0.10 | -5.97% |
| 1 Month | 1.565 | 1.85 | 1.53 | 1.74 | 16,405 | 0.01 | 0.64% |
| 3 Months | 1.69 | 1.85 | 1.435 | 1.65 | 10,990 | -0.115 | -6.80% |
| 6 Months | 1.39 | 1.91 | 1.23 | 1.60 | 15,276 | 0.185 | 13.31% |
| 1 Year | 1.38 | 1.91 | 1.23 | 1.53 | 12,037 | 0.195 | 14.13% |
| 3 Years | 1.895 | 2.66 | 1.23 | 1.96 | 23,346 | -0.32 | -16.89% |
| 5 Years | 1.77 | 2.66 | 1.025 | 1.87 | 17,775 | -0.195 | -11.02% |
PLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.655 | 0.02 | 0.91% | 1.68 | 1.68 | 1.635 | 3,866 |
| 16 Abr 2024 | 1.64 | -0.04 | -2.09% | 1.675 | 1.675 | 1.635 | 2,480 |
| 15 Abr 2024 | 1.675 | -0.06 | -3.18% | 1.695 | 1.705 | 1.65 | 12,883 |
| 12 Abr 2024 | 1.73 | 0.04 | 2.67% | 1.71 | 1.735 | 1.69 | 4,202 |
| 11 Abr 2024 | 1.685 | 0.04 | 2.43% | 1.675 | 1.685 | 1.655 | 5,236 |
| 10 Abr 2024 | 1.645 | -0.04 | -2.08% | 1.65 | 1.715 | 1.645 | 12,809 |
| 09 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.685 | 1.645 | 7,001 |
| 08 Abr 2024 | 1.68 | -0.03 | -1.47% | 1.695 | 1.695 | 1.655 | 13,092 |
| 05 Abr 2024 | 1.705 | -0.10 | -5.54% | 1.78 | 1.78 | 1.685 | 33,473 |
| 04 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.785 | 1.845 | 1.785 | 12,444 |
| 03 Abr 2024 | 1.805 | -0.04 | -2.17% | 1.805 | 1.815 | 1.805 | 1,012 |
| 02 Abr 2024 | 1.845 | 0.00 | 0.27% | 1.85 | 1.85 | 1.84 | 21,883 |
| 28 Mar 2024 | 1.84 | 0.08 | 4.55% | 1.735 | 1.845 | 1.735 | 51,521 |
| 27 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.795 | 1.83 | 1.715 | 40,221 |
| 26 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.81 | 1.755 | 5,457 |
| 25 Mar 2024 | 1.77 | 0.17 | 10.28% | 1.65 | 1.80 | 1.65 | 32,068 |
| 22 Mar 2024 | 1.605 | -0.03 | -1.53% | 1.645 | 1.645 | 1.605 | 19,134 |
| 21 Mar 2024 | 1.63 | 0.05 | 3.16% | 1.565 | 1.63 | 1.565 | 16,512 |
| 20 Mar 2024 | 1.58 | 0.03 | 1.61% | 1.595 | 1.595 | 1.565 | 4,034 |
| 19 Mar 2024 | 1.555 | 0.00 | 0.32% | 1.595 | 1.595 | 1.55 | 3,520 |
| 18 Mar 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.585 | 1.55 | 5,024 |
