Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.281690140845 | 1.775 | 1.82 | 1.75 | 10882 | 1.79190034 | DE |
| 4 | -0.02 | -1.11111111111 | 1.8 | 1.82 | 1.685 | 9142 | 1.7696497 | DE |
| 12 | 0.175 | 10.9034267913 | 1.605 | 1.88 | 1.415 | 15000 | 1.71848209 | DE |
| 26 | 0.25 | 16.339869281 | 1.53 | 1.88 | 1.37 | 11301 | 1.65680357 | DE |
| 52 | -0.1 | -5.31914893617 | 1.88 | 1.905 | 1.37 | 10969 | 1.65412294 | DE |
| 156 | -0.32 | -15.2380952381 | 2.1 | 2.66 | 1.23 | 17727 | 1.82974743 | DE |
| 260 | 0.28 | 18.6666666667 | 1.5 | 2.66 | 1.025 | 18475 | 1.8640806 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1.78 | -0.04 | -1.93 | 1.82 | 1.82 | 1.75 | 26033 |
| 1736182500 | 1.815 | 0.02 | 1.40 | 1.8 | 1.82 | 1.78 | 13722 |
| 1735923300 | 1.79 | 0 | 0.00 | 1.815 | 1.82 | 1.75 | 2306 |
| 1735836900 | 1.79 | 0.02 | 1.13 | 1.775 | 1.79 | 1.76 | 1468 |
| 1735577700 | 1.77 | 0.01 | 0.28 | 1.74 | 1.77 | 1.74 | 12203 |
| 1735318500 | 1.765 | 0 | 0.28 | 1.765 | 1.77 | 1.735 | 16636 |
| 1734972900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1500 |
| 1734713700 | 1.76 | 0.05 | 2.92 | 1.745 | 1.76 | 1.73 | 2329 |
| 1734627300 | 1.71 | -0.05 | -2.56 | 1.755 | 1.755 | 1.71 | 10219 |
| 1734540900 | 1.755 | 0 | 0.00 | 1.715 | 1.76 | 1.715 | 3660 |
| 1734454500 | 1.755 | -0.01 | -0.57 | 1.73 | 1.755 | 1.725 | 1240 |
| 1734368100 | 1.765 | 0.02 | 1.15 | 1.735 | 1.765 | 1.685 | 20566 |
| 1734108900 | 1.745 | -0.04 | -1.97 | 1.77 | 1.77 | 1.685 | 12599 |
| 1734022500 | 1.78 | -0.02 | -1.11 | 1.77 | 1.795 | 1.755 | 7740 |
| 1733936100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.765 | 4906 |
| 1733849700 | 1.8 | 0.01 | 0.56 | 1.77 | 1.805 | 1.77 | 2772 |
| 1733763300 | 1.79 | -0.03 | -1.65 | 1.79 | 1.82 | 1.77 | 4145 |
| 1733504100 | 1.82 | 0.01 | 0.28 | 1.77 | 1.88 | 1.77 | 39163 |
| 1733417700 | 1.815 | 0.05 | 3.13 | 1.765 | 1.85 | 1.73 | 58365 |
| 1733331300 | 1.76 | 0.04 | 2.62 | 1.715 | 1.76 | 1.715 | 17313 |
| 1733244900 | 1.715 | -0.02 | -1.15 | 1.81 | 1.81 | 1.715 | 7010 |
| 1733158500 | 1.735 | -0.04 | -2.25 | 1.74 | 1.74 | 1.73 | 3753 |
| 1732899300 | 1.775 | 0.01 | 0.57 | 1.74 | 1.815 | 1.725 | 34192 |
| 1732812900 | 1.765 | 0.03 | 1.73 | 1.73 | 1.8 | 1.71 | 29606 |
| 1732726500 | 1.735 | 0.04 | 2.36 | 1.77 | 1.77 | 1.695 | 35473 |
| 1732640100 | 1.695 | 0.04 | 2.11 | 1.6399999 | 1.695 | 1.625 | 26427 |
| 1732553700 | 1.66 | -0.12 | -6.48 | 1.835 | 1.835 | 1.625 | 77598 |
| 1732294500 | 1.775 | 0.28 | 18.73 | 1.55 | 1.78 | 1.5049999 | 167837 |
| 1732208100 | 1.495 | -0.05 | -3.24 | 1.545 | 1.545 | 1.485 | 2757 |
| 1732121700 | 1.545 | 0.03 | 1.98 | 1.48 | 1.545 | 1.48 | 2201 |
| 1732035300 | 1.5149999 | -0.04 | -2.26 | 1.485 | 1.5149999 | 1.48 | 1110 |
| 1731948900 | 1.55 | 0.03 | 1.97 | 1.48 | 1.55 | 1.415 | 9508 |
| 1731689700 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 3275 |
| 1731603300 | 1.51 | -0.01 | -0.33 | 1.53 | 1.53 | 1.48 | 2042 |
| 1731516900 | 1.5149999 | 0.03 | 2.02 | 1.48 | 1.52 | 1.48 | 8034 |
| 1731430500 | 1.485 | -0.04 | -2.62 | 1.51 | 1.52 | 1.485 | 5733 |
| 1731344100 | 1.525 | -0.03 | -1.61 | 1.59 | 1.59 | 1.525 | 17959 |
| 1731084900 | 1.55 | 0.03 | 1.97 | 1.53 | 1.55 | 1.5 | 6120 |
| 1730998500 | 1.52 | -0.01 | -0.65 | 1.535 | 1.555 | 1.52 | 10500 |
| 1730912100 | 1.53 | -0.02 | -1.29 | 1.55 | 1.56 | 1.53 | 8750 |
| 1730825700 | 1.55 | 0.03 | 1.97 | 1.51 | 1.555 | 1.51 | 2379 |
| 1730739300 | 1.52 | -0.05 | -3.18 | 1.525 | 1.585 | 1.52 | 4243 |
| 1730480100 | 1.57 | -0.01 | -0.63 | 1.565 | 1.59 | 1.54 | 8411 |
| 1730393700 | 1.58 | -0.03 | -1.56 | 1.61 | 1.61 | 1.55 | 8510 |
| 1730307300 | 1.605 | -0.01 | -0.62 | 1.6 | 1.6299999 | 1.57 | 10527 |
| 1730220900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1730134500 | 1.615 | -0.03 | -1.52 | 1.6 | 1.615 | 1.575 | 2650 |
| 1729871700 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 30 |
| 1729785300 | 1.61 | -0.03 | -1.53 | 1.605 | 1.62 | 1.6 | 4380 |
| 1729698900 | 1.635 | 0.02 | 1.55 | 1.635 | 1.635 | 1.635 | 5011 |
| 1729612500 | 1.61 | 0.01 | 0.31 | 1.5 | 1.61 | 1.5 | 31979 |
| 1729526100 | 1.605 | 0 | 0.00 | 1.6299999 | 1.635 | 1.555 | 6855 |
| 1729266900 | 1.605 | 0 | 0.31 | 1.6 | 1.635 | 1.6 | 1342 |
| 1729180500 | 1.6 | -0.01 | -0.31 | 1.615 | 1.65 | 1.6 | 4516 |
| 1729094100 | 1.605 | -0.01 | -0.31 | 1.605 | 1.605 | 1.605 | 384 |
| 1729007700 | 1.61 | 0.01 | 0.63 | 1.595 | 1.61 | 1.585 | 2363 |
| 1728921300 | 1.6 | -0.05 | -2.74 | 1.62 | 1.62 | 1.6 | 9781 |
| 1728662100 | 1.645 | 0 | 0.00 | 1.65 | 1.65 | 1.61 | 2913 |
| 1728575700 | 1.645 | 0 | 0.00 | 1.615 | 1.645 | 1.61 | 13607 |
| 1728489300 | 1.645 | 0.03 | 2.17 | 1.5049999 | 1.655 | 1.5049999 | 12107 |
| 1728402900 | 1.61 | 0.02 | 1.26 | 1.6 | 1.695 | 1.6 | 6279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
