Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PMNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.413 | 0.00 | 0.00% | 3.413 | 3.413 | 3.413 | 0 |
| 20 May 2024 | 3.413 | 0.00 | 0.00% | 3.413 | 3.413 | 3.413 | 0 |
| 17 May 2024 | 3.413 | -0.02 | -0.48% | 3.413 | 3.413 | 3.413 | 60 |
| 16 May 2024 | 3.4295 | 0.00 | 0.00% | 3.4295 | 3.4295 | 3.4295 | 0 |
| 15 May 2024 | 3.4295 | -0.02 | -0.54% | 3.4295 | 3.4295 | 3.4295 | 20 |
| 14 May 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
| 13 May 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
| 10 May 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
| 09 May 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
| 08 May 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
| 07 May 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
| 06 May 2024 | 3.448 | 0.09 | 2.60% | 3.448 | 3.448 | 3.448 | 300 |
| 03 May 2024 | 3.3605 | 0.00 | 0.00% | 3.3605 | 3.3605 | 3.3605 | 0 |
| 02 May 2024 | 3.3605 | 0.00 | 0.12% | 3.356 | 3.361 | 3.356 | 1,190 |
| 30 Abr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
| 29 Abr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
| 26 Abr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
| 25 Abr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
| 24 Abr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
| 23 Abr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
| 22 Abr 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
| 19 Abr 2024 | 3.3565 | -0.03 | -0.99% | 3.361 | 3.361 | 3.3565 | 4,000 |
| 18 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 17 Abr 2024 | 3.39 | -0.10 | -2.91% | 3.3905 | 3.3905 | 3.39 | 10,000 |
| 16 Abr 2024 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 3.4915 | 0 |
| 15 Abr 2024 | 3.4915 | -0.01 | -0.41% | 3.508 | 3.508 | 3.4915 | 208 |
| 12 Abr 2024 | 3.506 | 0.01 | 0.17% | 3.506 | 3.506 | 3.506 | 58 |
| 11 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 10 Abr 2024 | 3.50 | -0.03 | -0.71% | 3.50 | 3.50 | 3.50 | 3,490 |
| 09 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
| 08 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
| 05 Abr 2024 | 3.525 | -0.11 | -3.01% | 3.525 | 3.525 | 3.525 | 800 |
| 04 Abr 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
| 03 Abr 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
| 02 Abr 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
| 28 Mar 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
| 27 Mar 2024 | 3.6345 | 0.00 | -0.10% | 3.6355 | 3.6355 | 3.6345 | 575 |
| 26 Mar 2024 | 3.638 | 0.00 | 0.00% | 3.638 | 3.638 | 3.638 | 0 |
| 25 Mar 2024 | 3.638 | 0.00 | 0.00% | 3.638 | 3.638 | 3.638 | 0 |
| 22 Mar 2024 | 3.638 | 0.00 | 0.00% | 3.638 | 3.638 | 3.638 | 0 |
| 21 Mar 2024 | 3.638 | 0.11 | 2.97% | 3.60 | 3.638 | 3.60 | 12,376 |
| 20 Mar 2024 | 3.533 | 0.00 | 0.00% | 3.533 | 3.533 | 3.533 | 0 |
| 19 Mar 2024 | 3.533 | 0.00 | 0.00% | 3.533 | 3.533 | 3.533 | 0 |
| 18 Mar 2024 | 3.533 | -0.02 | -0.44% | 3.533 | 3.533 | 3.533 | 28 |
| 15 Mar 2024 | 3.5485 | 0.00 | 0.00% | 3.5485 | 3.5485 | 3.5485 | 0 |
| 14 Mar 2024 | 3.5485 | 0.00 | 0.00% | 3.5485 | 3.5485 | 3.5485 | 0 |
| 13 Mar 2024 | 3.5485 | 0.00 | 0.00% | 3.5485 | 3.5485 | 3.5485 | 0 |
| 12 Mar 2024 | 3.5485 | 0.04 | 1.14% | 3.5485 | 3.5485 | 3.5485 | 2,400 |
| 11 Mar 2024 | 3.5085 | 0.00 | 0.00% | 3.5085 | 3.5085 | 3.5085 | 0 |
| 08 Mar 2024 | 3.5085 | 0.00 | 0.00% | 3.5085 | 3.5085 | 3.5085 | 0 |
| 07 Mar 2024 | 3.5085 | -0.01 | -0.27% | 3.5085 | 3.5085 | 3.5085 | 150 |
| 06 Mar 2024 | 3.518 | 0.00 | 0.00% | 3.518 | 3.518 | 3.518 | 0 |
| 05 Mar 2024 | 3.518 | 0.00 | 0.00% | 3.518 | 3.518 | 3.518 | 0 |
| 04 Mar 2024 | 3.518 | 0.07 | 1.93% | 3.5435 | 3.5435 | 3.518 | 1,490 |
| 01 Mar 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
| 29 Feb 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
| 28 Feb 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
| 27 Feb 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
| 26 Feb 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
| 23 Feb 2024 | 3.4515 | 0.03 | 0.92% | 3.438 | 3.4515 | 3.438 | 2,837 |
| 22 Feb 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
