PMT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.94 | -0.01 | -0.51% | 2.02 | 2.02 | 1.94 | 3,000 |
20 May 2024 | 1.95 | 0.07 | 3.72% | 1.92 | 1.95 | 1.92 | 2,000 |
17 May 2024 | 1.88 | -0.01 | -0.53% | 1.94 | 1.94 | 1.88 | 3,000 |
16 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 2,000 |
15 May 2024 | 1.89 | -0.06 | -3.08% | 1.90 | 1.90 | 1.89 | 3,000 |
14 May 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 2,000 |
13 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
10 May 2024 | 1.93 | -0.06 | -3.02% | 1.96 | 1.96 | 1.93 | 4,000 |
09 May 2024 | 1.99 | 0.03 | 1.53% | 1.99 | 1.99 | 1.99 | 4,000 |
08 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
07 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
06 May 2024 | 1.96 | -0.02 | -1.01% | 1.94 | 1.96 | 1.93 | 5,000 |
03 May 2024 | 1.98 | -0.04 | -1.98% | 1.99 | 1.99 | 1.98 | 3,000 |
02 May 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.02 | 2.00 | 6,000 |
30 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
29 Abr 2024 | 2.00 | 0.07 | 3.63% | 1.95 | 2.00 | 1.95 | 4,000 |
26 Abr 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.93 | 1.90 | 7,000 |
25 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
24 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
23 Abr 2024 | 1.94 | -0.04 | -2.02% | 1.98 | 1.98 | 1.94 | 9,000 |
22 Abr 2024 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 1.98 | 4,000 |
19 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
18 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
17 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
16 Abr 2024 | 2.08 | 0.10 | 5.05% | 2.08 | 2.08 | 2.08 | 1,000 |
15 Abr 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 5,000 |
12 Abr 2024 | 2.02 | -0.04 | -1.94% | 2.08 | 2.12 | 2.02 | 14,000 |
11 Abr 2024 | 2.06 | 0.13 | 6.74% | 2.06 | 2.06 | 2.06 | 2,000 |
10 Abr 2024 | 1.93 | -0.01 | -0.52% | 1.89 | 1.93 | 1.85 | 32,000 |
09 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,000 |
08 Abr 2024 | 1.94 | -0.04 | -2.02% | 1.94 | 1.94 | 1.92 | 7,000 |
05 Abr 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 1.98 | 1.94 | 13,000 |
04 Abr 2024 | 2.02 | -0.06 | -2.88% | 2.06 | 2.06 | 1.98 | 36,000 |
03 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
02 Abr 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 4,000 |
28 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
27 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
26 Mar 2024 | 2.12 | 0.02 | 0.95% | 2.06 | 2.12 | 2.06 | 3,000 |
25 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
22 Mar 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.12 | 2.10 | 4,000 |
21 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
20 Mar 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.08 | 2.08 | 1,000 |
19 Mar 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
18 Mar 2024 | 2.14 | 0.10 | 4.90% | 2.02 | 2.14 | 2.00 | 30,000 |
15 Mar 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 1,000 |
14 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
13 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.10 | 2.12 | 2.08 | 3,000 |
12 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
11 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 2.00 | 13,000 |
08 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.14 | 2.04 | 20,000 |
07 Mar 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.12 | 2.06 | 10,000 |
06 Mar 2024 | 2.12 | -0.08 | -3.64% | 2.14 | 2.16 | 2.10 | 27,000 |
05 Mar 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.20 | 2.08 | 48,000 |
04 Mar 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.16 | 2.02 | 97,000 |
01 Mar 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.16 | 2.06 | 47,000 |
29 Feb 2024 | 2.16 | 0.06 | 2.86% | 2.06 | 2.26 | 1.96 | 67,000 |
28 Feb 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 1,000 |
27 Feb 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.12 | 2.06 | 13,000 |
26 Feb 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 2,000 |
23 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
22 Feb 2024 | 2.20 | -0.06 | -2.65% | 2.22 | 2.22 | 2.12 | 13,000 |