Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pozzi Milano Spa | POZ | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.678 | 01:10:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.678 |
Resumen Histórico POZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.624 | 0.70 | 0.612 | 0.653231 | 20,313 | 0.054 | 8.65% |
| 1 Month | 0.642 | 0.70 | 0.612 | 0.656632 | 14,615 | 0.036 | 5.61% |
| 3 Months | 0.70 | 0.80 | 0.60 | 0.682981 | 16,719 | -0.022 | -3.14% |
| 6 Months | 0.752 | 0.93 | 0.60 | 0.780448 | 34,032 | -0.074 | -9.84% |
| 1 Year | 1.395 | 1.545 | 0.60 | 0.960862 | 30,191 | -0.717 | -51.40% |
| 3 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,118 | -0.072 | -9.60% |
| 5 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,118 | -0.072 | -9.60% |
POZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.678 | 0.026 | 3.99% | 0.70 | 0.70 | 0.662 | 35,000 |
| 20 May 2024 | 0.652 | 0.032 | 5.16% | 0.622 | 0.652 | 0.622 | 17,500 |
| 17 May 2024 | 0.62 | -0.004 | -0.64% | 0.62 | 0.62 | 0.62 | 1,250 |
| 16 May 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0.00 |
| 15 May 2024 | 0.624 | -0.022 | -3.41% | 0.624 | 0.628 | 0.612 | 27,500 |
| 14 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| 13 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| 10 May 2024 | 0.646 | 0.008 | 1.25% | 0.638 | 0.656 | 0.628 | 23,750 |
| 09 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
| 08 May 2024 | 0.638 | -0.014 | -2.15% | 0.632 | 0.638 | 0.63 | 13,750 |
| 07 May 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| 06 May 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| 03 May 2024 | 0.652 | 0.01 | 1.56% | 0.652 | 0.652 | 0.652 | 1,250 |
| 02 May 2024 | 0.642 | -0.012 | -1.83% | 0.678 | 0.678 | 0.642 | 28,750 |
| 30 Abr 2024 | 0.654 | -0.022 | -3.25% | 0.654 | 0.654 | 0.654 | 2,500 |
| 29 Abr 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 2,500 |
| 26 Abr 2024 | 0.676 | -0.024 | -3.43% | 0.682 | 0.682 | 0.658 | 13,750 |
| 25 Abr 2024 | 0.70 | 0.058 | 9.03% | 0.644 | 0.70 | 0.624 | 21,250 |
| 24 Abr 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 1,250 |
| 23 Abr 2024 | 0.642 | -0.002 | -0.31% | 0.642 | 0.642 | 0.642 | 1,250 |
| 22 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
