Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.895 | 1.87 | 31,367 |
| 17 May 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.87 | 1.84 | 34,079 |
| 16 May 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.85 | 1.83 | 65,211 |
| 15 May 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.85 | 1.83 | 18,852 |
| 14 May 2024 | 1.85 | -0.01 | -0.27% | 1.875 | 1.88 | 1.83 | 38,140 |
| 13 May 2024 | 1.855 | 0.01 | 0.54% | 1.855 | 1.885 | 1.85 | 63,069 |
| 10 May 2024 | 1.845 | -0.02 | -0.81% | 1.855 | 1.865 | 1.845 | 18,004 |
| 09 May 2024 | 1.86 | 0.05 | 2.48% | 1.84 | 1.86 | 1.84 | 8,733 |
| 08 May 2024 | 1.815 | 0.00 | 0.00% | 1.82 | 1.86 | 1.805 | 50,508 |
| 07 May 2024 | 1.815 | -0.01 | -0.27% | 1.81 | 1.815 | 1.81 | 31,319 |
| 06 May 2024 | 1.82 | 0.01 | 0.55% | 1.815 | 1.82 | 1.80 | 8,318 |
| 03 May 2024 | 1.81 | -0.02 | -0.82% | 1.81 | 1.835 | 1.805 | 37,536 |
| 02 May 2024 | 1.825 | 0.00 | 0.27% | 1.805 | 1.825 | 1.805 | 40,901 |
| 30 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.85 | 1.815 | 20,524 |
| 29 Abr 2024 | 1.83 | 0.02 | 0.83% | 1.83 | 1.85 | 1.82 | 22,026 |
| 26 Abr 2024 | 1.815 | 0.00 | 0.28% | 1.83 | 1.83 | 1.805 | 22,540 |
| 25 Abr 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.85 | 1.81 | 44,046 |
| 24 Abr 2024 | 1.85 | 0.03 | 1.65% | 1.88 | 1.88 | 1.805 | 76,294 |
| 23 Abr 2024 | 1.82 | 0.02 | 0.83% | 1.835 | 1.845 | 1.81 | 27,256 |
| 22 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.79 | 1.825 | 1.78 | 39,759 |
| 19 Abr 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.86 | 1.795 | 75,066 |
| 18 Abr 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.87 | 1.815 | 39,619 |
| 17 Abr 2024 | 1.825 | -0.02 | -0.82% | 1.84 | 1.86 | 1.815 | 32,063 |
| 16 Abr 2024 | 1.84 | 0.02 | 1.10% | 1.825 | 1.84 | 1.82 | 14,135 |
| 15 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.855 | 1.885 | 1.82 | 43,092 |
| 12 Abr 2024 | 1.82 | -0.03 | -1.62% | 1.875 | 1.875 | 1.82 | 10,418 |
| 11 Abr 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.895 | 1.84 | 31,269 |
| 10 Abr 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.89 | 1.85 | 9,338 |
| 09 Abr 2024 | 1.90 | -0.01 | -0.26% | 1.92 | 1.93 | 1.895 | 95,572 |
| 08 Abr 2024 | 1.905 | -0.02 | -0.78% | 1.90 | 1.92 | 1.87 | 42,065 |
| 05 Abr 2024 | 1.92 | -0.03 | -1.54% | 1.915 | 1.94 | 1.90 | 22,978 |
| 04 Abr 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 76,347 |
| 03 Abr 2024 | 1.90 | 0.02 | 1.33% | 1.90 | 1.915 | 1.89 | 21,629 |
| 02 Abr 2024 | 1.875 | -0.03 | -1.32% | 1.91 | 1.91 | 1.875 | 17,061 |
| 28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.875 | 20,287 |
| 27 Mar 2024 | 1.90 | 0.07 | 3.83% | 1.81 | 1.90 | 1.81 | 48,894 |
| 26 Mar 2024 | 1.83 | -0.03 | -1.35% | 1.855 | 1.895 | 1.78 | 148,053 |
| 25 Mar 2024 | 1.855 | -0.19 | -9.07% | 2.02 | 2.04 | 1.83 | 191,026 |
| 22 Mar 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.06 | 1.945 | 54,350 |
| 21 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 2.02 | 9,723 |
| 20 Mar 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.05 | 2.02 | 4,817 |
| 19 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 5,701 |
| 18 Mar 2024 | 2.04 | -0.09 | -4.23% | 2.06 | 2.09 | 2.02 | 22,612 |
| 15 Mar 2024 | 2.13 | 0.08 | 3.90% | 2.10 | 2.13 | 2.10 | 91,607 |
| 14 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.09 | 2.10 | 2.05 | 17,483 |
| 13 Mar 2024 | 2.10 | -0.03 | -1.41% | 2.11 | 2.11 | 2.10 | 5,950 |
| 12 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.10 | 6,250 |
| 11 Mar 2024 | 2.13 | -0.01 | -0.47% | 2.11 | 2.13 | 2.11 | 2,500 |
| 08 Mar 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 07 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.11 | 2.14 | 2.10 | 4,210 |
| 06 Mar 2024 | 2.12 | -0.06 | -2.75% | 2.14 | 2.18 | 2.12 | 14,523 |
| 05 Mar 2024 | 2.18 | 0.05 | 2.35% | 2.17 | 2.18 | 2.17 | 2,497 |
| 04 Mar 2024 | 2.13 | -0.05 | -2.29% | 2.16 | 2.18 | 2.13 | 7,302 |
| 01 Mar 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.21 | 2.18 | 4,196 |
| 29 Feb 2024 | 2.18 | 0.02 | 0.93% | 2.17 | 2.18 | 2.16 | 5,737 |
| 28 Feb 2024 | 2.16 | 0.05 | 2.37% | 2.14 | 2.26 | 2.14 | 22,113 |
| 27 Feb 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.13 | 2.10 | 5,712 |
| 26 Feb 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.12 | 2.10 | 4,530 |
| 23 Feb 2024 | 2.08 | -0.04 | -1.89% | 2.14 | 2.14 | 2.08 | 6,096 |
| 22 Feb 2024 | 2.12 | 0.04 | 1.92% | 2.06 | 2.12 | 2.06 | 4,213 |
| 21 Feb 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 426 |
