Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.30 | 0.05 | 0.32% | 14.328 | 14.328 | 14.30 | 440 |
| 21 May 2024 | 14.254 | -0.06 | -0.45% | 14.254 | 14.254 | 14.254 | 400 |
| 20 May 2024 | 14.318 | 0.01 | 0.08% | 14.318 | 14.318 | 14.318 | 600 |
| 17 May 2024 | 14.306 | -0.06 | -0.42% | 14.306 | 14.306 | 14.306 | 50 |
| 16 May 2024 | 14.366 | 0.01 | 0.07% | 14.366 | 14.366 | 14.366 | 17 |
| 15 May 2024 | 14.356 | 0.00 | -0.03% | 14.288 | 14.362 | 14.288 | 781 |
| 14 May 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0 |
| 13 May 2024 | 14.36 | 0.08 | 0.56% | 14.36 | 14.36 | 14.36 | 200 |
| 10 May 2024 | 14.28 | -0.05 | -0.32% | 14.28 | 14.294 | 14.28 | 928 |
| 09 May 2024 | 14.326 | -0.10 | -0.68% | 14.326 | 14.326 | 14.326 | 8 |
| 08 May 2024 | 14.424 | -0.04 | -0.30% | 14.45 | 14.45 | 14.38 | 406 |
| 07 May 2024 | 14.468 | 0.02 | 0.17% | 14.472 | 14.472 | 14.468 | 247 |
| 06 May 2024 | 14.444 | 0.12 | 0.81% | 14.378 | 14.444 | 14.378 | 297 |
| 03 May 2024 | 14.328 | -0.02 | -0.14% | 14.268 | 14.328 | 14.268 | 928 |
| 02 May 2024 | 14.348 | 0.03 | 0.21% | 14.324 | 14.388 | 14.324 | 570 |
| 30 Abr 2024 | 14.318 | -0.03 | -0.22% | 14.324 | 14.324 | 14.318 | 122 |
| 29 Abr 2024 | 14.35 | 0.12 | 0.87% | 14.30 | 14.35 | 14.30 | 507 |
| 26 Abr 2024 | 14.226 | -0.03 | -0.20% | 14.224 | 14.286 | 14.224 | 2,703 |
| 25 Abr 2024 | 14.254 | -0.16 | -1.12% | 14.254 | 14.254 | 14.254 | 500 |
| 24 Abr 2024 | 14.416 | 0.12 | 0.81% | 14.606 | 14.606 | 14.372 | 302 |
| 23 Abr 2024 | 14.30 | -0.01 | -0.10% | 14.256 | 14.30 | 14.256 | 1,045 |
| 22 Abr 2024 | 14.314 | 0.14 | 1.02% | 14.314 | 14.314 | 14.314 | 25 |
| 19 Abr 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
| 18 Abr 2024 | 14.17 | 0.01 | 0.07% | 14.144 | 14.17 | 14.144 | 1,272 |
| 17 Abr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| 16 Abr 2024 | 14.16 | -0.14 | -0.98% | 14.114 | 14.16 | 14.048 | 424 |
| 15 Abr 2024 | 14.30 | -0.11 | -0.79% | 14.362 | 14.446 | 14.30 | 1,769 |
| 12 Abr 2024 | 14.414 | 0.00 | 0.00% | 14.414 | 14.414 | 14.414 | 0 |
| 11 Abr 2024 | 14.414 | -0.12 | -0.80% | 14.434 | 14.434 | 14.414 | 1,616 |
| 10 Abr 2024 | 14.53 | -0.03 | -0.21% | 14.554 | 14.614 | 14.53 | 599 |
| 09 Abr 2024 | 14.56 | -0.04 | -0.27% | 14.56 | 14.56 | 14.56 | 57 |
| 08 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 05 Abr 2024 | 14.60 | 0.02 | 0.11% | 14.60 | 14.60 | 14.60 | 100 |
| 04 Abr 2024 | 14.584 | 0.00 | 0.00% | 14.584 | 14.584 | 14.584 | 0 |
| 03 Abr 2024 | 14.584 | -0.28 | -1.86% | 14.57 | 14.584 | 14.526 | 181 |
| 02 Abr 2024 | 14.86 | 0.00 | -0.01% | 14.86 | 14.86 | 14.84 | 2,233 |
| 28 Mar 2024 | 14.862 | 0.20 | 1.36% | 14.79 | 14.862 | 14.764 | 956 |
| 27 Mar 2024 | 14.662 | -0.04 | -0.26% | 14.69 | 14.758 | 14.662 | 2,833 |
| 26 Mar 2024 | 14.70 | -0.01 | -0.05% | 14.654 | 14.70 | 14.654 | 1,308 |
| 25 Mar 2024 | 14.708 | -0.18 | -1.22% | 14.824 | 14.824 | 14.708 | 1,831 |
| 22 Mar 2024 | 14.89 | 0.18 | 1.21% | 14.898 | 14.898 | 14.89 | 600 |
| 21 Mar 2024 | 14.712 | 0.00 | -0.03% | 14.642 | 14.712 | 14.642 | 407 |
| 20 Mar 2024 | 14.716 | 0.14 | 0.95% | 14.676 | 14.73 | 14.676 | 333 |
| 19 Mar 2024 | 14.578 | 0.00 | -0.03% | 14.58 | 14.58 | 14.578 | 112 |
| 18 Mar 2024 | 14.582 | 0.04 | 0.28% | 14.516 | 14.582 | 14.516 | 4,248 |
| 15 Mar 2024 | 14.542 | -0.07 | -0.48% | 14.586 | 14.586 | 14.52 | 1,838 |
| 14 Mar 2024 | 14.612 | -0.18 | -1.22% | 14.636 | 14.636 | 14.612 | 130 |
| 13 Mar 2024 | 14.792 | 0.07 | 0.49% | 14.812 | 14.812 | 14.716 | 1,902 |
| 12 Mar 2024 | 14.72 | -0.01 | -0.08% | 14.76 | 14.76 | 14.72 | 122 |
| 11 Mar 2024 | 14.732 | 0.03 | 0.20% | 14.696 | 14.75 | 14.678 | 6,936 |
| 08 Mar 2024 | 14.702 | 0.00 | 0.03% | 14.712 | 14.74 | 14.702 | 1,135 |
| 07 Mar 2024 | 14.698 | -0.05 | -0.31% | 14.694 | 14.75 | 14.692 | 1,286 |
| 06 Mar 2024 | 14.744 | 0.12 | 0.82% | 14.662 | 14.744 | 14.662 | 2,010 |
| 05 Mar 2024 | 14.624 | -0.09 | -0.58% | 14.618 | 14.64 | 14.616 | 3,431 |
| 04 Mar 2024 | 14.71 | -0.01 | -0.04% | 14.68 | 14.71 | 14.68 | 7,289 |
| 01 Mar 2024 | 14.716 | 0.09 | 0.62% | 14.778 | 14.778 | 14.716 | 479 |
| 29 Feb 2024 | 14.626 | -0.13 | -0.88% | 14.626 | 14.626 | 14.626 | 211 |
| 28 Feb 2024 | 14.756 | 0.01 | 0.09% | 14.718 | 14.756 | 14.716 | 4,847 |
| 27 Feb 2024 | 14.742 | 0.02 | 0.14% | 14.69 | 14.742 | 14.69 | 212 |
| 26 Feb 2024 | 14.722 | 0.06 | 0.38% | 14.726 | 14.726 | 14.722 | 75 |
| 23 Feb 2024 | 14.666 | 0.07 | 0.45% | 14.66 | 14.666 | 14.66 | 241 |
