PRI

Datos Históricos Prima Industrie

PRI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 16.80 -0.80 -4.55% 17.24 17.32 16.80 25,458
25 Nov 2021 17.60 0.28 1.62% 17.50 17.72 17.50 10,305
24 Nov 2021 17.32 -0.46 -2.59% 17.66 17.92 17.22 15,489
23 Nov 2021 17.78 -0.32 -1.77% 18.10 18.10 17.50 17,536
22 Nov 2021 18.10 -0.06 -0.33% 18.36 18.38 17.96 10,661
19 Nov 2021 18.16 -0.52 -2.78% 18.86 18.86 17.82 31,288
18 Nov 2021 18.68 -0.30 -1.58% 18.90 19.08 18.44 16,908
17 Nov 2021 18.98 -0.30 -1.56% 19.36 19.36 18.84 9,187
16 Nov 2021 19.28 -0.32 -1.63% 19.66 19.66 18.94 12,211
15 Nov 2021 19.60 0.10 0.51% 19.44 19.66 19.30 13,655
12 Nov 2021 19.50 0.40 2.09% 19.14 19.82 18.96 22,229
11 Nov 2021 19.10 0.08 0.42% 19.00 19.20 18.76 16,201
10 Nov 2021 19.02 -0.28 -1.45% 19.44 19.44 18.94 15,684
09 Nov 2021 19.30 -0.10 -0.52% 19.48 19.48 19.06 8,016
08 Nov 2021 19.40 0.20 1.04% 19.30 19.40 19.10 4,081
05 Nov 2021 19.20 0.00 0.0% 19.16 19.60 19.02 32,503
04 Nov 2021 19.20 0.02 0.1% 19.20 19.36 19.12 28,338
03 Nov 2021 19.18 -0.24 -1.24% 19.54 19.60 19.18 7,692
02 Nov 2021 19.42 0.06 0.31% 19.54 19.60 19.14 10,677
01 Nov 2021 19.36 0.28 1.47% 19.54 19.70 19.24 8,958
29 Oct 2021 19.08 0.00 +0.00% 19.70 19.84 18.90 0.00
29 Oct 2021 19.08 -0.80 -4.02% 19.70 19.84 18.90 31,978
28 Oct 2021 19.88 0.78 4.08% 19.24 19.88 19.24 19,438
27 Oct 2021 19.10 0.14 0.74% 19.08 19.24 18.94 7,124
26 Oct 2021 18.96 -0.08 -0.42% 19.06 19.20 18.92 18,578
25 Oct 2021 19.04 0.46 2.48% 18.48 19.04 18.48 11,343
22 Oct 2021 18.58 -0.20 -1.06% 18.70 18.94 18.50 9,523
21 Oct 2021 18.78 0.26 1.4% 18.52 18.78 18.36 7,597
20 Oct 2021 18.52 0.02 0.11% 18.46 18.78 18.46 7,829
19 Oct 2021 18.50 0.00 0.0% 18.64 18.74 18.42 5,556
18 Oct 2021 18.50 -0.14 -0.75% 18.72 18.74 18.42 13,809
15 Oct 2021 18.64 0.12 0.65% 18.70 18.74 18.38 8,833
14 Oct 2021 18.52 0.34 1.87% 18.54 18.56 18.06 9,778
13 Oct 2021 18.18 0.00 0.0% 18.34 18.46 18.18 5,629
12 Oct 2021 18.18 0.00 0.0% 18.04 18.38 17.94 6,503
11 Oct 2021 18.18 -0.50 -2.68% 18.68 18.72 18.04 16,770
08 Oct 2021 18.68 -0.10 -0.53% 18.86 19.02 18.48 19,217
07 Oct 2021 18.78 1.02 5.74% 17.96 18.86 17.74 26,547
06 Oct 2021 17.76 -0.40 -2.2% 18.06 18.40 17.50 15,099
05 Oct 2021 18.16 0.72 4.13% 17.68 18.16 17.50 36,062
04 Oct 2021 17.44 -0.76 -4.18% 17.94 18.02 17.44 31,216
01 Oct 2021 18.20 0.00 0.0% 18.34 18.34 17.72 13,410
30 Sep 2021 18.20 -0.14 -0.76% 18.22 18.70 18.00 16,735
29 Sep 2021 18.34 -0.10 -0.54% 18.40 18.52 18.30 17,837
28 Sep 2021 18.44 -0.46 -2.43% 19.02 19.02 18.40 17,035
27 Sep 2021 18.90 -0.04 -0.21% 19.10 19.10 18.54 13,160
24 Sep 2021 18.94 -0.16 -0.84% 18.96 19.10 18.90 5,641
23 Sep 2021 19.10 0.10 0.53% 19.00 19.34 18.94 10,020
22 Sep 2021 19.00 0.48 2.59% 18.74 19.44 18.62 19,617
21 Sep 2021 18.52 -0.28 -1.49% 18.76 19.92 18.52 24,477
20 Sep 2021 18.80 -0.20 -1.05% 19.00 19.36 18.32 34,577
17 Sep 2021 19.00 -0.82 -4.14% 20.05 20.05 19.00 33,290
16 Sep 2021 19.82 -0.28 -1.39% 20.30 20.35 19.70 18,058
15 Sep 2021 20.10 -0.90 -4.29% 20.85 20.85 20.05 24,240
14 Sep 2021 21.00 0.05 0.24% 20.75 21.20 20.70 7,957
13 Sep 2021 20.95 0.30 1.45% 20.50 21.00 20.50 5,426
10 Sep 2021 20.65 -0.25 -1.2% 20.90 20.95 20.65 9,539
09 Sep 2021 20.90 0.30 1.46% 20.60 21.00 20.40 7,381
08 Sep 2021 20.60 -0.20 -0.96% 20.75 21.00 20.50 10,724
07 Sep 2021 20.80 -0.40 -1.89% 20.95 21.25 20.75 4,481
06 Sep 2021 21.20 0.40 1.92% 20.70 21.30 20.70 14,445
03 Sep 2021 20.80 0.15 0.73% 20.90 20.90 20.60 14,691
02 Sep 2021 20.65 -0.05 -0.24% 21.05 21.05 20.60 7,884
01 Sep 2021 20.70 -0.15 -0.72% 21.05 21.10 20.60 8,876
31 Ago 2021 20.85 -0.60 -2.8% 21.35 21.45 20.85 8,507
Su Consulta Reciente
BIT
PRI
Prima Indu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211129 09:28:12