Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Esprinet | PRT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.08 | 5.08 | 5.18 | 5.16 | 5.015 |
Resumen Histórico PRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.065 | 5.205 | 4.928 | 5.07 | 112,464 | 0.095 | 1.88% |
1 Month | 5.34 | 5.455 | 4.928 | 5.18 | 135,671 | -0.18 | -3.37% |
3 Months | 5.285 | 5.50 | 4.684 | 5.14 | 194,484 | -0.125 | -2.37% |
6 Months | 4.48 | 5.60 | 4.314 | 5.09 | 181,230 | 0.68 | 15.18% |
1 Year | 7.685 | 8.16 | 4.034 | 5.30 | 260,609 | -2.53 | -32.86% |
3 Years | 13.90 | 16.98 | 4.034 | 9.17 | 250,549 | -8.74 | -62.88% |
5 Years | 3.595 | 16.98 | 2.665 | 8.08 | 262,073 | 1.57 | 43.53% |
PRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5.145 | 0.13 | 2.49% | 5.08 | 5.18 | 5.08 | 80,583 |
25 Abr 2024 | 5.02 | -0.12 | -2.33% | 5.125 | 5.125 | 4.96 | 69,909 |
24 Abr 2024 | 5.14 | -0.06 | -1.06% | 5.19 | 5.205 | 5.115 | 58,158 |
23 Abr 2024 | 5.195 | 0.20 | 4.07% | 5.06 | 5.195 | 5.02 | 203,710 |
22 Abr 2024 | 4.992 | 0.05 | 1.01% | 5.055 | 5.055 | 4.958 | 87,253 |
19 Abr 2024 | 4.942 | -0.13 | -2.62% | 5.065 | 5.07 | 4.928 | 143,288 |
18 Abr 2024 | 5.075 | 0.03 | 0.50% | 5.035 | 5.095 | 5.00 | 90,615 |
17 Abr 2024 | 5.05 | -0.04 | -0.69% | 5.065 | 5.14 | 5.035 | 88,702 |
16 Abr 2024 | 5.085 | -0.10 | -1.93% | 5.175 | 5.175 | 5.065 | 234,626 |
15 Abr 2024 | 5.185 | 0.07 | 1.47% | 5.105 | 5.28 | 5.105 | 140,355 |
12 Abr 2024 | 5.11 | -0.06 | -1.06% | 5.125 | 5.225 | 5.09 | 155,074 |
11 Abr 2024 | 5.165 | 0.02 | 0.39% | 5.10 | 5.25 | 5.08 | 186,504 |
10 Abr 2024 | 5.145 | -0.09 | -1.72% | 5.265 | 5.335 | 5.14 | 161,082 |
09 Abr 2024 | 5.235 | -0.10 | -1.78% | 5.32 | 5.335 | 5.225 | 125,072 |
08 Abr 2024 | 5.33 | 0.02 | 0.38% | 5.295 | 5.355 | 5.28 | 54,464 |
05 Abr 2024 | 5.31 | -0.14 | -2.48% | 5.38 | 5.40 | 5.27 | 98,079 |
04 Abr 2024 | 5.445 | 0.03 | 0.55% | 5.40 | 5.455 | 5.38 | 100,328 |
03 Abr 2024 | 5.415 | 0.12 | 2.27% | 5.335 | 5.43 | 5.29 | 233,747 |
02 Abr 2024 | 5.295 | -0.08 | -1.49% | 5.34 | 5.45 | 5.26 | 211,120 |
28 Mar 2024 | 5.375 | 0.11 | 2.09% | 5.255 | 5.38 | 5.21 | 246,561 |