PSEAFQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 122.37 | 0.00 | 0.00% | 122.37 | 122.37 | 122.37 | 0 |
07 May 2024 | 122.37 | 0.34 | 0.28% | 122.37 | 122.37 | 122.37 | 134 |
06 May 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
03 May 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
02 May 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
30 Abr 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
29 Abr 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
26 Abr 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
25 Abr 2024 | 122.03 | 0.55 | 0.45% | 122.03 | 122.03 | 122.03 | 7,000 |
24 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
23 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
22 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
19 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
18 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
17 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
16 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
15 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
12 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
11 Abr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
10 Abr 2024 | 121.48 | -0.01 | -0.01% | 121.48 | 121.48 | 121.48 | 450 |
09 Abr 2024 | 121.49 | -0.10 | -0.08% | 121.49 | 121.49 | 121.49 | 820 |
08 Abr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
05 Abr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
04 Abr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
03 Abr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
02 Abr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
28 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
27 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
26 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
25 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
22 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
21 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
20 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 1,643 |
19 Mar 2024 | 121.59 | -0.11 | -0.09% | 121.59 | 121.59 | 121.59 | 225 |
18 Mar 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
15 Mar 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
14 Mar 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
13 Mar 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
12 Mar 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
11 Mar 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
08 Mar 2024 | 121.70 | 0.39 | 0.32% | 121.70 | 121.70 | 121.70 | 188 |
07 Mar 2024 | 121.31 | 0.00 | 0.00% | 121.31 | 121.31 | 121.31 | 0 |
06 Mar 2024 | 121.31 | 0.00 | 0.00% | 121.31 | 121.31 | 121.31 | 0 |
05 Mar 2024 | 121.31 | 0.00 | 0.00% | 121.31 | 121.31 | 121.31 | 0 |
04 Mar 2024 | 121.31 | 0.21 | 0.17% | 121.31 | 121.31 | 121.31 | 100 |
01 Mar 2024 | 121.10 | -0.22 | -0.18% | 121.10 | 121.10 | 121.10 | 13,000 |
29 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
28 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
27 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
26 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
23 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
22 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
21 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
20 Feb 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
19 Feb 2024 | 121.32 | -0.15 | -0.12% | 121.32 | 121.32 | 121.32 | 257 |
16 Feb 2024 | 121.47 | 0.00 | 0.00% | 121.47 | 121.47 | 121.47 | 0 |
15 Feb 2024 | 121.47 | 0.00 | 0.00% | 121.47 | 121.47 | 121.47 | 0 |
14 Feb 2024 | 121.47 | 0.00 | 0.00% | 121.47 | 121.47 | 121.47 | 0 |
13 Feb 2024 | 121.47 | 0.00 | 0.00% | 121.47 | 121.47 | 121.47 | 0 |
12 Feb 2024 | 121.47 | 0.00 | 0.00% | 121.47 | 121.47 | 121.47 | 0 |
09 Feb 2024 | 121.47 | 0.00 | 0.00% | 121.47 | 121.47 | 121.47 | 0 |