Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco EUR IG Corporate Bond ESG UCITS ETF | PSFE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.167 | 03:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.167 |
Resumen Histórico PSFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 18.167 | -0.05 | -0.30% | 18.167 | 18.167 | 18.167 | 1,400 |
| 28 May 2024 | 18.221 | 0.00 | 0.00% | 18.221 | 18.221 | 18.221 | 0 |
| 27 May 2024 | 18.221 | 0.00 | 0.00% | 18.221 | 18.221 | 18.221 | 0 |
| 24 May 2024 | 18.221 | 0.00 | -0.02% | 18.221 | 18.221 | 18.221 | 150 |
| 23 May 2024 | 18.225 | -0.02 | -0.13% | 18.225 | 18.225 | 18.225 | 100 |
| 22 May 2024 | 18.249 | -0.02 | -0.09% | 18.249 | 18.249 | 18.249 | 150 |
| 21 May 2024 | 18.265 | 0.00 | 0.00% | 18.265 | 18.265 | 18.265 | 0 |
| 20 May 2024 | 18.265 | -0.02 | -0.10% | 18.265 | 18.265 | 18.265 | 100 |
| 17 May 2024 | 18.284 | -0.05 | -0.25% | 18.284 | 18.284 | 18.284 | 110 |
| 16 May 2024 | 18.33 | 0.06 | 0.33% | 18.329 | 18.33 | 18.329 | 1,700 |
| 15 May 2024 | 18.27 | -0.03 | -0.17% | 18.27 | 18.27 | 18.27 | 3 |
| 14 May 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| 13 May 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| 10 May 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| 09 May 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| 08 May 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| 07 May 2024 | 18.301 | -0.01 | -0.04% | 18.301 | 18.301 | 18.301 | 2 |
| 06 May 2024 | 18.309 | 0.11 | 0.63% | 18.314 | 18.314 | 18.309 | 18 |
| 03 May 2024 | 18.195 | 0.02 | 0.09% | 18.275 | 18.275 | 18.195 | 1,677 |
| 02 May 2024 | 18.179 | 0.03 | 0.16% | 18.186 | 18.186 | 18.179 | 19 |
| 30 Abr 2024 | 18.15 | 0.01 | 0.04% | 18.20 | 18.20 | 18.15 | 1,747 |
