Datos Histórico Pasquarelli Auto SpA - PSQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.022	3.125	0.704	0.76	0.696	13750	0.7222	DE
4	0.032	4.61095100865	0.694	0.76	0.69	10595	0.72535519	DE
12	-0.024	-3.2	0.75	0.822	0.69	10193	0.73854197	DE
26	-0.224	-23.5789473684	0.95	1.035	0.69	21869	0.87330688	DE
52	-0.13	-15.1869158879	0.856	1.25	0.69	23686	0.94220052	DE
156	-0.664	-47.7697841727	1.39	1.4	0.69	24759	1.03149387	DE
260	-0.664	-47.7697841727	1.39	1.4	0.69	24759	1.03149387	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741366500	0.726	0	0.00	0.726	0.726	0.726	0
1741280100	0.726	0.0300001	4.31	0.71	0.76	0.706	25300
1741193700	0.6959999	-0.034	-4.66	0.73	0.73	0.6959999	8800
1741107300	0.73	0.026	3.69	0.702	0.736	0.702	19800
1741020900	0.704	-0.014	-1.95	0.704	0.704	0.704	1100
1740761700	0.718	0	0.00	0.718	0.718	0.718	0
1740675300	0.718	-0.016	-2.18	0.746	0.746	0.718	4400
1740588900	0.734	-0.016	-2.13	0.734	0.734	0.734	1100
1740502500	0.75	0	0.00	0.732	0.75	0.724	16500
1740416100	0.75	0.02	2.74	0.74	0.75	0.74	4400
1740156900	0.73	0.006	0.83	0.73	0.736	0.73	4400
1740070500	0.724	0	0.00	0.722	0.724	0.722	2200
1739984100	0.724	0.012	1.69	0.726	0.726	0.724	2200
1739897700	0.712	0	0.00	0.728	0.73	0.6939999	9900
1739811300	0.712	0.002	0.28	0.698	0.712	0.6959999	25300
1739552100	0.71	-0.02	-2.74	0.714	0.714	0.6899999	11000
1739465700	0.73	0.02	2.82	0.726	0.73	0.726	11000
1739379300	0.71	-0.016	-2.20	0.71	0.726	0.71	5500
1739292900	0.726	-0.03	-3.97	0.76	0.76	0.712	28600
1739206500	0.756	0.026	3.56	0.746	0.756	0.734	8800
1738947300	0.73	0.016	2.24	0.6939999	0.734	0.6939999	11000
1738860900	0.714	-0.016	-2.19	0.744	0.746	0.6919999	23100
1738774500	0.73	0	0.00	0.73	0.73	0.73	0
1738688100	0.73	0	0.00	0.73	0.73	0.73	0
1738601700	0.73	0	0.00	0.73	0.73	0.73	0
1738342500	0.73	0.014	1.96	0.73	0.73	0.73	2200
1738256100	0.716	-0.018	-2.45	0.748	0.75	0.716	20900
1738169700	0.734	0	0.00	0.734	0.734	0.734	0
1738083300	0.734	0.014	1.94	0.734	0.734	0.704	8800
1737996900	0.72	0	0.00	0.72	0.72	0.72	0
1737737700	0.72	-0.038	-5.01	0.772	0.772	0.72	15400
1737651300	0.758	0	0.00	0.758	0.758	0.758	0
1737564900	0.758	0	0.00	0.758	0.758	0.758	0
1737478500	0.758	0	0.00	0.758	0.758	0.758	0
1737392100	0.758	-0.016	-2.07	0.758	0.758	0.758	1100
1737132900	0.774	-0.006	-0.77	0.764	0.774	0.746	13200
1737046500	0.78	0.018	2.36	0.768	0.78	0.768	6600
1736960100	0.762	-0.018	-2.31	0.754	0.766	0.754	7700
1736873700	0.78	-0.01	-1.27	0.78	0.78	0.78	4400
1736787300	0.79	0.01	1.28	0.784	0.8219999	0.784	31900
1736528100	0.78	0.018	2.36	0.768	0.78	0.768	11000
1736441700	0.762	0.018	2.42	0.76	0.762	0.76	2200
1736355300	0.744	0.014	1.92	0.744	0.744	0.744	4400
1736268900	0.73	0.01	1.39	0.726	0.73	0.726	6600
1736182500	0.72	-0.038	-5.01	0.75	0.75	0.706	44000
1735923300	0.758	-0.008	-1.04	0.766	0.766	0.758	2200
1735836900	0.766	-0.004	-0.52	0.766	0.766	0.766	1100
1735577700	0.77	-0.018	-2.28	0.798	0.798	0.77	4400
1735318500	0.788	0	0.00	0.788	0.788	0.788	0
1734972900	0.788	0.008	1.03	0.79	0.79	0.788	12100
1734713700	0.78	0	0.00	0.782	0.782	0.78	3300
1734627300	0.78	0	0.00	0.78	0.78	0.78	2200
1734540900	0.78	0.03	4.00	0.776	0.78	0.776	8800
1734454500	0.75	0	0.00	0.75	0.75	0.75	2200
1734368100	0.75	0.002	0.27	0.75	0.76	0.75	7700
1734108900	0.748	-0.002	-0.27	0.75	0.75	0.736	9900
1734022500	0.75	-0.018	-2.34	0.75	0.75	0.75	1100
1733936100	0.768	-0.004	-0.52	0.76	0.772	0.754	12100
1733849700	0.772	0	0.00	0.78	0.78	0.772	6600
1733763300	0.772	-0.008	-1.03	0.79	0.79	0.772	9900

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pasquarelli Auto SpA (PSQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pasquarelli Auto SpA (PSQ) Histórico

Pasquarelli Auto SpA (PSQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios