Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI All World 3000 UCITS ETF | PSRW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 25.905 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.77 | 25.77 | 25.905 | 25.905 | 25.89 |
Resumen Histórico PSRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.89 | -0.18 | -0.67% | 25.885 | 25.89 | 25.885 | 300 |
| 18 Jul 2024 | 26.065 | 0.23 | 0.87% | 26.055 | 26.075 | 26.055 | 4,680 |
| 17 Jul 2024 | 25.84 | -0.01 | -0.04% | 25.985 | 25.985 | 25.84 | 4,680 |
| 16 Jul 2024 | 25.85 | -0.02 | -0.06% | 25.90 | 25.90 | 25.85 | 1,104 |
| 15 Jul 2024 | 25.865 | 0.06 | 0.23% | 25.98 | 25.98 | 25.86 | 1,236 |
| 12 Jul 2024 | 25.805 | 0.18 | 0.68% | 25.805 | 25.805 | 25.805 | 4 |
| 11 Jul 2024 | 25.63 | -0.06 | -0.23% | 25.63 | 25.63 | 25.63 | 1,580 |
| 10 Jul 2024 | 25.69 | 0.12 | 0.47% | 25.655 | 25.69 | 25.655 | 1,000 |
| 09 Jul 2024 | 25.57 | 0.04 | 0.14% | 25.55 | 25.57 | 25.55 | 603 |
| 08 Jul 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 0 |
| 05 Jul 2024 | 25.535 | -0.19 | -0.72% | 25.535 | 25.535 | 25.535 | 14 |
| 04 Jul 2024 | 25.72 | 0.11 | 0.41% | 25.635 | 25.72 | 25.635 | 205 |
| 03 Jul 2024 | 25.615 | 0.07 | 0.29% | 25.625 | 25.625 | 25.615 | 813 |
| 02 Jul 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 01 Jul 2024 | 25.54 | 0.02 | 0.10% | 25.50 | 25.595 | 25.50 | 579 |
| 28 Jun 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 27 Jun 2024 | 25.515 | -0.15 | -0.57% | 25.515 | 25.515 | 25.515 | 14 |
| 26 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 0 |
| 25 Jun 2024 | 25.66 | 0.13 | 0.51% | 25.66 | 25.66 | 25.66 | 41 |
| 24 Jun 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
