Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1735318500 | 27.045 | 0.31 | 1.16 | 26.87 | 27.045 | 26.87 | 160 |
| 1734972900 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1734713700 | 26.735 | -0.01 | -0.04 | 26.6 | 26.735 | 26.6 | 174 |
| 1734627300 | 26.745 | -0.43 | -1.58 | 26.755 | 26.755 | 26.66 | 1817 |
| 1734540900 | 27.175 | 0 | 0.02 | 27.175 | 27.175 | 27.175 | 11 |
| 1734454500 | 27.17 | -0.14 | -0.51 | 27.27 | 27.27 | 27.17 | 465 |
| 1734368100 | 27.31 | -0.17 | -0.60 | 27.41 | 27.41 | 27.31 | 5143 |
| 1734108900 | 27.475 | -0.16 | -0.56 | 27.5 | 27.5 | 27.475 | 1074 |
| 1734022500 | 27.63 | -0.16 | -0.56 | 27.635 | 27.635 | 27.63 | 26 |
| 1733936100 | 27.785 | 0.13 | 0.45 | 27.74 | 27.785 | 27.74 | 1093 |
| 1733849700 | 27.66 | -0.13 | -0.45 | 27.7 | 27.7 | 27.66 | 1090 |
| 1733763300 | 27.785 | 0.09 | 0.31 | 27.85 | 27.85 | 27.785 | 570 |
| 1733504100 | 27.7 | -0.05 | -0.16 | 27.7 | 27.7 | 27.7 | 28 |
| 1733417700 | 27.745 | 0.05 | 0.16 | 27.71 | 27.745 | 27.71 | 460 |
| 1733331300 | 27.7 | -0.22 | -0.79 | 27.98 | 27.98 | 27.7 | 1648 |
| 1733244900 | 27.92 | 0.03 | 0.09 | 27.92 | 27.92 | 27.92 | 823 |
| 1733158500 | 27.895 | 0.16 | 0.60 | 27.88 | 27.915 | 27.88 | 555 |
| 1732899300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732812900 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732726500 | 27.73 | 0.01 | 0.04 | 27.705 | 27.73 | 27.705 | 840 |
| 1732640100 | 27.72 | -0.15 | -0.54 | 27.705 | 27.72 | 27.705 | 965 |
| 1732553700 | 27.87 | 0.03 | 0.09 | 27.94 | 27.94 | 27.855 | 1059 |
| 1732294500 | 27.845 | 0.5 | 1.83 | 27.605 | 27.845 | 27.605 | 1092 |
| 1732208100 | 27.345 | 0.17 | 0.64 | 27.35 | 27.35 | 27.345 | 1200 |
| 1732121700 | 27.17 | 0.14 | 0.52 | 27.245 | 27.245 | 27.11 | 1699 |
| 1732035300 | 27.03 | -0.16 | -0.59 | 27.3 | 27.3 | 27.03 | 609 |
| 1731948900 | 27.19 | -0.02 | -0.06 | 27.19 | 27.19 | 27.19 | 80 |
| 1731689700 | 27.205 | -0.11 | -0.40 | 27.165 | 27.205 | 27.135 | 994 |
| 1731603300 | 27.315 | 0.08 | 0.28 | 27.24 | 27.41 | 27.24 | 4156 |
| 1731516900 | 27.24 | -0.16 | -0.58 | 27.145 | 27.24 | 27.09 | 4564 |
| 1731430500 | 27.4 | 0.15 | 0.57 | 27.4 | 27.4 | 27.4 | 220 |
| 1731344100 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1731084900 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1730998500 | 27.245 | 0.25 | 0.91 | 27.165 | 27.245 | 27.165 | 2770 |
| 1730912100 | 27 | 0.74 | 2.82 | 26.98 | 27.04 | 26.96 | 1170 |
| 1730825700 | 26.26 | -0.06 | -0.23 | 26.26 | 26.26 | 26.26 | 100 |
| 1730739300 | 26.32 | 0 | 0.02 | 26.28 | 26.32 | 26.28 | 833 |
| 1730480100 | 26.315 | -0.02 | -0.06 | 26.2 | 26.315 | 26.19 | 3388 |
| 1730393700 | 26.33 | -0.19 | -0.72 | 26.335 | 26.335 | 26.33 | 3372 |
| 1730307300 | 26.52 | -0.15 | -0.54 | 26.525 | 26.575 | 26.51 | 3421 |
| 1730220900 | 26.665 | 0.02 | 0.06 | 26.64 | 26.665 | 26.57 | 765 |
| 1730134500 | 26.65 | 0 | 0.02 | 26.675 | 26.675 | 26.6 | 639 |
| 1729871700 | 26.645 | -0.02 | -0.08 | 26.685 | 26.735 | 26.64 | 1955 |
| 1729785300 | 26.665 | -0.02 | -0.06 | 26.755 | 26.76 | 26.64 | 3469 |
| 1729698900 | 26.68 | -0.01 | -0.04 | 26.85 | 26.85 | 26.655 | 712 |
| 1729612500 | 26.69 | -0.21 | -0.78 | 26.645 | 26.76 | 26.645 | 722 |
| 1729526100 | 26.9 | -0.04 | -0.13 | 26.925 | 26.925 | 26.85 | 1547 |
| 1729266900 | 26.935 | -0.04 | -0.13 | 26.99 | 26.99 | 26.935 | 725 |
| 1729180500 | 26.97 | 0.15 | 0.58 | 26.87 | 26.97 | 26.87 | 821 |
| 1729094100 | 26.815 | 0.15 | 0.54 | 26.645 | 26.815 | 26.63 | 2411 |
| 1729007700 | 26.67 | 0.03 | 0.11 | 26.66 | 26.67 | 26.57 | 4002 |
| 1728921300 | 26.64 | 0.21 | 0.79 | 26.575 | 26.69 | 26.575 | 677 |
| 1728662100 | 26.43 | 0.02 | 0.09 | 26.37 | 26.43 | 26.24 | 4647 |
| 1728575700 | 26.405 | 0.23 | 0.88 | 26.485 | 26.485 | 26.36 | 1898 |
| 1728489300 | 26.175 | -0.1 | -0.36 | 26.175 | 26.175 | 26.175 | 8 |
| 1728402900 | 26.27 | -0.24 | -0.91 | 26.245 | 26.27 | 26.245 | 1752 |
| 1728316500 | 26.51 | 0.31 | 1.16 | 26.47 | 26.51 | 26.415 | 2976 |
| 1728057300 | 26.205 | 0.08 | 0.33 | 26.205 | 26.205 | 26.205 | 50 |
| 1727970900 | 26.12 | -0.15 | -0.57 | 26.12 | 26.12 | 26.025 | 2474 |
| 1727884500 | 26.27 | 0.18 | 0.69 | 26.27 | 26.27 | 26.27 | 252 |
| 1727798100 | 26.09 | 0.1 | 0.38 | 26.185 | 26.26 | 26.09 | 2463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
