Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -1.56071564522 | 13.135 | 13.4 | 12.8 | 1892127 | 13.10798697 | DE |
| 4 | -0.27 | -2.04545454545 | 13.2 | 13.46 | 12.8 | 1798047 | 13.13335796 | DE |
| 12 | 0.415 | 3.31602077507 | 12.515 | 13.495 | 12.135 | 1858121 | 12.8206439 | DE |
| 26 | 0.53 | 4.27419354839 | 12.4 | 13.495 | 11.305 | 2057508 | 12.54828108 | DE |
| 52 | 2.96 | 29.6890672016 | 9.97 | 13.495 | 9.74 | 2128812 | 11.76806034 | DE |
| 156 | 1.01 | 8.47315436242 | 11.92 | 13.495 | 7.584 | 2311344 | 10.30530777 | DE |
| 260 | 1.98 | 18.0821917808 | 10.95 | 13.495 | 6.104 | 2724412 | 9.76636351 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 12.925 | 0.02 | 0.15 | 13.035 | 13.05 | 12.9 | 1474946 |
| 1732035300 | 12.905 | -0.16 | -1.22 | 13.07 | 13.11 | 12.8 | 2175161 |
| 1731948900 | 13.065 | -0.3 | -2.24 | 13.055 | 13.155 | 12.97 | 2233159 |
| 1731689700 | 13.365 | 0.06 | 0.49 | 13.275 | 13.4 | 13.25 | 1854168 |
| 1731603300 | 13.3 | 0.25 | 1.92 | 13.135 | 13.3 | 13.08 | 1723199 |
| 1731516900 | 13.05 | -0.05 | -0.38 | 13.08 | 13.21 | 12.975 | 2313872 |
| 1731430500 | 13.1 | -0.24 | -1.76 | 13.265 | 13.275 | 13.09 | 2021650 |
| 1731344100 | 13.335 | 0.05 | 0.34 | 13.385 | 13.41 | 13.285 | 1394905 |
| 1731084900 | 13.29 | -0.08 | -0.60 | 13.33 | 13.4 | 13.16 | 1663499 |
| 1730998500 | 13.37 | 0.14 | 1.06 | 13.33 | 13.46 | 13.275 | 2153757 |
| 1730912100 | 13.23 | 0.13 | 0.99 | 13.11 | 13.405 | 12.95 | 4192296 |
| 1730825700 | 13.1 | 0.09 | 0.69 | 12.925 | 13.125 | 12.925 | 2167269 |
| 1730739300 | 13.01 | -0.05 | -0.34 | 13 | 13.075 | 12.995 | 1593029 |
| 1730480100 | 13.055 | 0.12 | 0.93 | 12.945 | 13.085 | 12.945 | 937146 |
| 1730393700 | 12.935 | -0.06 | -0.42 | 12.875 | 12.99 | 12.845 | 1949341 |
| 1730307300 | 12.99 | -0.14 | -1.03 | 13.075 | 13.145 | 12.94 | 1449747 |
| 1730220900 | 13.125 | -0.05 | -0.38 | 13.2 | 13.28 | 13.12 | 1025750 |
| 1730134500 | 13.175 | 0.1 | 0.76 | 13.135 | 13.18 | 13.06 | 1336484 |
| 1729871700 | 13.075 | -0.07 | -0.49 | 13.115 | 13.155 | 13.04 | 1260768 |
| 1729785300 | 13.14 | 0.01 | 0.08 | 13.2 | 13.25 | 13.1 | 1040784 |
| 1729698900 | 13.13 | -0.13 | -0.94 | 13.23 | 13.28 | 13.115 | 1220105 |
| 1729612500 | 13.255 | -0.08 | -0.56 | 13.36 | 13.37 | 13.17 | 1608401 |
| 1729526100 | 13.33 | -0.08 | -0.60 | 13.4 | 13.495 | 13.32 | 1413678 |
| 1729266900 | 13.41 | 0.04 | 0.26 | 13.35 | 13.42 | 13.275 | 2256140 |
| 1729180500 | 13.375 | 0.41 | 3.20 | 13.02 | 13.455 | 13.02 | 5852141 |
| 1729094100 | 12.96 | 0.01 | 0.08 | 12.915 | 12.975 | 12.87 | 1432303 |
| 1729007700 | 12.95 | 0.02 | 0.15 | 12.98 | 13.02 | 12.885 | 1912819 |
| 1728921300 | 12.93 | 0.12 | 0.94 | 12.82 | 12.94 | 12.75 | 1966889 |
| 1728662100 | 12.81 | 0.11 | 0.83 | 12.72 | 12.835 | 12.72 | 1582248 |
| 1728575700 | 12.705 | 0.03 | 0.24 | 12.675 | 12.785 | 12.675 | 1759087 |
| 1728489300 | 12.675 | -0.04 | -0.28 | 12.73 | 12.765 | 12.51 | 2023482 |
| 1728402900 | 12.71 | 0.14 | 1.11 | 12.5 | 12.735 | 12.485 | 2228062 |
| 1728316500 | 12.57 | 0.04 | 0.28 | 12.55 | 12.61 | 12.465 | 1364326 |
| 1728057300 | 12.535 | 0.18 | 1.46 | 12.39 | 12.56 | 12.375 | 1319075 |
| 1727970900 | 12.355 | -0.29 | -2.25 | 12.645 | 12.66 | 12.335 | 2461028 |
| 1727884500 | 12.64 | 0.09 | 0.68 | 12.565 | 12.66 | 12.535 | 1615680 |
| 1727798100 | 12.555 | 0.01 | 0.08 | 12.63 | 12.69 | 12.49 | 1812001 |
| 1727711700 | 12.545 | -0.14 | -1.10 | 12.63 | 12.65 | 12.5 | 2178632 |
| 1727452500 | 12.685 | 0.07 | 0.55 | 12.585 | 12.73 | 12.575 | 1800424 |
| 1727366100 | 12.615 | 0.15 | 1.16 | 12.54 | 12.64 | 12.51 | 1941915 |
| 1727279700 | 12.47 | 0.01 | 0.04 | 12.41 | 12.525 | 12.355 | 1250582 |
| 1727193300 | 12.465 | 0.1 | 0.77 | 12.45 | 12.55 | 12.285 | 2528044 |
| 1727106900 | 12.37 | -0.01 | -0.08 | 12.37 | 12.4 | 12.275 | 1460953 |
| 1726847700 | 12.38 | -0.01 | -0.04 | 12.33 | 12.48 | 12.325 | 2794978 |
| 1726761300 | 12.385 | 0.1 | 0.81 | 12.435 | 12.435 | 12.31 | 1563360 |
| 1726674900 | 12.285 | -0.41 | -3.23 | 12.65 | 12.655 | 12.225 | 5637163 |
| 1726588500 | 12.695 | 0.04 | 0.28 | 12.685 | 12.765 | 12.655 | 1558677 |
| 1726502100 | 12.66 | 0.02 | 0.16 | 12.555 | 12.695 | 12.485 | 1421948 |
| 1726242900 | 12.64 | 0.09 | 0.68 | 12.6 | 12.67 | 12.59 | 1179479 |
| 1726156500 | 12.555 | 0.02 | 0.16 | 12.57 | 12.65 | 12.495 | 1145351 |
| 1726070100 | 12.535 | 0.11 | 0.89 | 12.45 | 12.54 | 12.42 | 1860344 |
| 1725983700 | 12.425 | -0.06 | -0.44 | 12.46 | 12.54 | 12.41 | 1434655 |
| 1725897300 | 12.48 | 0.21 | 1.71 | 12.325 | 12.52 | 12.31 | 1412812 |
| 1725638100 | 12.27 | -0.09 | -0.69 | 12.315 | 12.405 | 12.25 | 1292483 |
| 1725551700 | 12.355 | 0.04 | 0.37 | 12.27 | 12.395 | 12.27 | 964958 |
| 1725465300 | 12.31 | -0.04 | -0.28 | 12.15 | 12.355 | 12.135 | 1612036 |
| 1725378900 | 12.345 | -0.13 | -1.00 | 12.495 | 12.495 | 12.3 | 1598381 |
| 1725292500 | 12.47 | -0.12 | -0.91 | 12.55 | 12.585 | 12.445 | 1414998 |
| 1725033300 | 12.585 | 0.07 | 0.52 | 12.55 | 12.63 | 12.545 | 2352170 |
| 1724946900 | 12.52 | -0.01 | -0.08 | 12.515 | 12.565 | 12.505 | 1294535 |
| 1724860500 | 12.53 | 0.06 | 0.48 | 12.51 | 12.55 | 12.46 | 1172070 |
| 1724774100 | 12.47 | -0.04 | -0.32 | 12.495 | 12.515 | 12.46 | 850074 |
| 1724687700 | 12.51 | 0.01 | 0.08 | 12.505 | 12.545 | 12.485 | 769210 |
| 1724428500 | 12.5 | 0.1 | 0.77 | 12.425 | 12.52 | 12.425 | 960965 |
| 1724342100 | 12.405 | 0.02 | 0.20 | 12.365 | 12.43 | 12.355 | 748051 |
| 1724255700 | 12.38 | 0.08 | 0.65 | 12.32 | 12.405 | 12.32 | 749385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
