Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.14942528736 | 14.355 | 14.61 | 14.18 | 1707125 | 14.4446107 | DE |
| 4 | 0.8 | 5.83090379009 | 13.72 | 14.61 | 13.49 | 1438899 | 14.1974575 | DE |
| 12 | 1.19 | 8.92723180795 | 13.33 | 14.61 | 12.8 | 1702144 | 13.65132031 | DE |
| 26 | 2.03 | 16.2530024019 | 12.49 | 14.61 | 11.305 | 1776334 | 13.02478402 | DE |
| 52 | 4.4 | 43.4782608696 | 10.12 | 14.61 | 9.74 | 2143812 | 12.27368202 | DE |
| 156 | 2.83 | 24.2087254063 | 11.69 | 14.61 | 7.584 | 2288893 | 10.39105037 | DE |
| 260 | 3.625 | 33.2721431849 | 10.895 | 14.61 | 6.104 | 2688984 | 9.83130848 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 14.485 | 0.05 | 0.35 | 14.515 | 14.61 | 14.475 | 1542995 |
| 1738083300 | 14.435 | -0.05 | -0.31 | 14.5 | 14.515 | 14.405 | 1380452 |
| 1737996900 | 14.48 | 0.16 | 1.12 | 14.2 | 14.505 | 14.18 | 2962610 |
| 1737737700 | 14.32 | -0.13 | -0.90 | 14.47 | 14.47 | 14.245 | 1293672 |
| 1737651300 | 14.45 | 0.04 | 0.28 | 14.355 | 14.465 | 14.295 | 1355894 |
| 1737564900 | 14.41 | -0.03 | -0.21 | 14.45 | 14.53 | 14.39 | 1576950 |
| 1737478500 | 14.44 | 0.03 | 0.17 | 14.38 | 14.465 | 14.36 | 1098911 |
| 1737392100 | 14.415 | -0.01 | -0.03 | 14.42 | 14.465 | 14.395 | 1334149 |
| 1737132900 | 14.42 | 0.16 | 1.12 | 14.31 | 14.45 | 14.305 | 1746507 |
| 1737046500 | 14.26 | 0.05 | 0.35 | 14.25 | 14.31 | 14.2 | 1606359 |
| 1736960100 | 14.21 | 0.24 | 1.72 | 14 | 14.23 | 13.97 | 1593061 |
| 1736873700 | 13.97 | 0.11 | 0.76 | 13.955 | 13.985 | 13.88 | 1029911 |
| 1736787300 | 13.865 | -0.1 | -0.68 | 13.93 | 13.935 | 13.78 | 1187666 |
| 1736528100 | 13.96 | -0.09 | -0.64 | 14.04 | 14.075 | 13.955 | 1283569 |
| 1736441700 | 14.05 | 0.1 | 0.72 | 13.925 | 14.095 | 13.905 | 1509794 |
| 1736355300 | 13.95 | 0.1 | 0.72 | 13.87 | 13.98 | 13.805 | 1846168 |
| 1736268900 | 13.85 | 0.03 | 0.18 | 13.73 | 13.855 | 13.605 | 1189087 |
| 1736182500 | 13.825 | 0.16 | 1.21 | 13.735 | 13.835 | 13.625 | 1143191 |
| 1735923300 | 13.66 | -0.06 | -0.40 | 13.705 | 13.715 | 13.615 | 847375 |
| 1735836900 | 13.715 | 0.08 | 0.59 | 13.72 | 13.745 | 13.49 | 1249653 |
| 1735577700 | 13.635 | 0.05 | 0.37 | 13.64 | 13.68 | 13.56 | 867948 |
| 1735318500 | 13.585 | 0.08 | 0.56 | 13.49 | 13.6 | 13.43 | 1018993 |
| 1734972900 | 13.51 | -0.02 | -0.15 | 13.5 | 13.535 | 13.42 | 1084272 |
| 1734713700 | 13.53 | -0.04 | -0.26 | 13.47 | 13.565 | 13.345 | 3115577 |
| 1734627300 | 13.565 | -0.16 | -1.17 | 13.61 | 13.655 | 13.51 | 2015492 |
| 1734540900 | 13.725 | -0.06 | -0.40 | 13.76 | 13.785 | 13.685 | 1751537 |
| 1734454500 | 13.78 | -0.08 | -0.58 | 13.79 | 13.83 | 13.74 | 2153248 |
| 1734368100 | 13.86 | -0.01 | -0.07 | 13.85 | 13.9 | 13.8 | 1704233 |
| 1734108900 | 13.87 | 0.04 | 0.33 | 13.825 | 13.94 | 13.82 | 2019540 |
| 1734022500 | 13.825 | 0.03 | 0.22 | 13.765 | 13.855 | 13.755 | 1436348 |
| 1733936100 | 13.795 | 0.13 | 0.95 | 13.695 | 13.835 | 13.68 | 1399226 |
| 1733849700 | 13.665 | -0.03 | -0.22 | 13.67 | 13.72 | 13.57 | 1175173 |
| 1733763300 | 13.695 | -0.09 | -0.62 | 13.8 | 13.83 | 13.675 | 1183043 |
| 1733504100 | 13.78 | 0 | 0.00 | 13.83 | 13.85 | 13.74 | 1356351 |
| 1733417700 | 13.78 | 0.17 | 1.29 | 13.69 | 13.785 | 13.61 | 1886052 |
| 1733331300 | 13.605 | 0.07 | 0.48 | 13.535 | 13.66 | 13.525 | 1431088 |
| 1733244900 | 13.54 | 0.11 | 0.82 | 13.46 | 13.615 | 13.46 | 2780087 |
| 1733158500 | 13.43 | 0.15 | 1.13 | 13.22 | 13.46 | 13.195 | 2456223 |
| 1732899300 | 13.28 | 0.04 | 0.34 | 13.19 | 13.3 | 13.145 | 1701914 |
| 1732812900 | 13.235 | -0.05 | -0.38 | 13.235 | 13.265 | 13.165 | 1014002 |
| 1732726500 | 13.285 | 0.03 | 0.19 | 13.25 | 13.35 | 13.205 | 2701943 |
| 1732640100 | 13.26 | 0.11 | 0.84 | 13.105 | 13.4 | 13.08 | 2875470 |
| 1732553700 | 13.15 | 0.06 | 0.46 | 13.155 | 13.17 | 13.035 | 3351936 |
| 1732294500 | 13.09 | 0.08 | 0.65 | 13.065 | 13.09 | 12.9 | 1894676 |
| 1732208100 | 13.005 | 0.08 | 0.62 | 12.915 | 13.01 | 12.86 | 1457250 |
| 1732121700 | 12.925 | 0.02 | 0.15 | 13.035 | 13.05 | 12.9 | 1474946 |
| 1732035300 | 12.905 | -0.16 | -1.22 | 13.07 | 13.11 | 12.8 | 2175161 |
| 1731948900 | 13.065 | -0.3 | -2.24 | 13.055 | 13.155 | 12.97 | 2233159 |
| 1731689700 | 13.365 | 0.06 | 0.49 | 13.275 | 13.4 | 13.25 | 1854168 |
| 1731603300 | 13.3 | 0.25 | 1.92 | 13.135 | 13.3 | 13.08 | 1723199 |
| 1731516900 | 13.05 | -0.05 | -0.38 | 13.08 | 13.21 | 12.975 | 2313872 |
| 1731430500 | 13.1 | -0.24 | -1.76 | 13.265 | 13.275 | 13.09 | 2021650 |
| 1731344100 | 13.335 | 0.05 | 0.34 | 13.385 | 13.41 | 13.285 | 1394905 |
| 1731084900 | 13.29 | -0.08 | -0.60 | 13.33 | 13.4 | 13.16 | 1663499 |
| 1730998500 | 13.37 | 0.14 | 1.06 | 13.33 | 13.46 | 13.275 | 2153757 |
| 1730912100 | 13.23 | 0.13 | 0.99 | 13.11 | 13.405 | 12.95 | 4192296 |
| 1730825700 | 13.1 | 0.09 | 0.69 | 12.925 | 13.125 | 12.925 | 2167269 |
| 1730739300 | 13.01 | -0.05 | -0.34 | 13 | 13.075 | 12.995 | 1593029 |
| 1730480100 | 13.055 | 0.12 | 0.93 | 12.945 | 13.085 | 12.945 | 937146 |
| 1730393700 | 12.935 | -0.06 | -0.42 | 12.875 | 12.99 | 12.845 | 1949341 |
| 1730307300 | 12.99 | -0.14 | -1.03 | 13.075 | 13.145 | 12.94 | 1449747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
