Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.14942528736 | 17.4 | 18 | 15.6 | 3050 | 17.40655738 | DE |
| 4 | 1.5 | 9.55414012739 | 15.7 | 18.3 | 15.5 | 6438 | 16.81300971 | DE |
| 12 | 3.2 | 22.8571428571 | 14 | 18.3 | 12.5 | 4547 | 15.61706161 | DE |
| 26 | 3.5 | 25.5474452555 | 13.7 | 18.3 | 11.4 | 3502 | 14.83103245 | DE |
| 52 | 1.2 | 7.5 | 16 | 18.3 | 11.4 | 4298 | 15.17348485 | DE |
| 156 | 12.15 | 240.594059406 | 5.05 | 18.3 | 4.16 | 6659 | 9.82744561 | DE |
| 260 | 13.02 | 311.483253589 | 4.18 | 18.3 | 3.46 | 5868 | 7.92495806 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743782100 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1743695700 | 16.9 | -0.7 | -3.98 | 17.8 | 17.8 | 16.3 | 5500 |
| 1743609300 | 17.6 | -0.3 | -1.68 | 17.9 | 18 | 17.6 | 3750 |
| 1743522900 | 17.9 | 0.5 | 2.87 | 17.8 | 18 | 17.8 | 3750 |
| 1743436500 | 17.4 | -0.3 | -1.69 | 17.3 | 17.4 | 17.3 | 1500 |
| 1743180900 | 17.7 | 0.3 | 1.72 | 17.4 | 17.7 | 17.4 | 750 |
| 1743094500 | 17.4 | 0.1 | 0.58 | 17.4 | 17.4 | 17.4 | 250 |
| 1743008100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 1000 |
| 1742921700 | 17.3 | -0.1 | -0.57 | 17.5 | 17.6 | 17.3 | 3750 |
| 1742835300 | 17.4 | -0.1 | -0.57 | 17.5 | 17.6 | 17.4 | 3000 |
| 1742576100 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 750 |
| 1742489700 | 17.6 | 0.2 | 1.15 | 17.5 | 17.6 | 17.4 | 8000 |
| 1742403300 | 17.4 | -0.1 | -0.57 | 17.5 | 17.6 | 17.4 | 3250 |
| 1742316900 | 17.5 | 0.1 | 0.57 | 17.4 | 18.3 | 17.4 | 12500 |
| 1742230500 | 17.4 | 0.7 | 4.19 | 16.7 | 17.4 | 16.6 | 18250 |
| 1741971300 | 16.7 | 0.4 | 2.45 | 16.3 | 16.8 | 16.3 | 17500 |
| 1741884900 | 16.3 | 0.2 | 1.24 | 16 | 16.5 | 16 | 5750 |
| 1741798500 | 16.1 | 0.2 | 1.26 | 15.6 | 16.3 | 15.6 | 17750 |
| 1741712100 | 15.9 | 0.2 | 1.27 | 15.7 | 16 | 15.6 | 2500 |
| 1741625700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 250 |
| 1741366500 | 15.7 | 0.4 | 2.61 | 15.7 | 16 | 15.5 | 19000 |
| 1741280100 | 15.3 | -0.5 | -3.16 | 15.7 | 15.7 | 15.3 | 6250 |
| 1741193700 | 15.8 | 0.3 | 1.94 | 15.6 | 15.8 | 15.6 | 750 |
| 1741107300 | 15.5 | -0.4 | -2.52 | 15.8 | 15.9 | 15.5 | 5500 |
| 1741020900 | 15.9 | 0 | 0.00 | 16 | 16 | 15.9 | 1000 |
| 1740761700 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.5 | 2250 |
| 1740675300 | 15.5 | 0 | 0.00 | 15.5 | 15.8 | 15.4 | 4500 |
| 1740588900 | 15.5 | -0.3 | -1.90 | 15.6 | 15.6 | 15.4 | 2000 |
| 1740502500 | 15.8 | 0.2 | 1.28 | 15.4 | 15.8 | 15.2 | 3750 |
| 1740416100 | 15.6 | 0.1 | 0.65 | 15.5 | 16 | 15.5 | 3250 |
| 1740156900 | 15.5 | -0.3 | -1.90 | 16 | 16.5 | 15.4 | 10750 |
| 1740070500 | 15.8 | 1.4 | 9.72 | 14.5 | 15.8 | 14.2 | 21250 |
| 1739984100 | 14.4 | 0.8 | 5.88 | 13.8 | 14.5 | 13.6 | 10500 |
| 1739897700 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 750 |
| 1739811300 | 13.7 | 0.1 | 0.74 | 13.8 | 13.8 | 13.7 | 1000 |
| 1739552100 | 13.6 | -0.4 | -2.86 | 13.7 | 13.9 | 13.6 | 3250 |
| 1739465700 | 14 | 0.6 | 4.48 | 13.6 | 14 | 13.6 | 1500 |
| 1739379300 | 13.4 | 0 | 0.00 | 13.6 | 13.6 | 13 | 1500 |
| 1739292900 | 13.4 | 0.2 | 1.52 | 13.4 | 13.7 | 13.4 | 1750 |
| 1739206500 | 13.2 | -0.4 | -2.94 | 13.4 | 13.4 | 12.8 | 1500 |
| 1738947300 | 13.6 | 0.1 | 0.74 | 13.7 | 13.7 | 13.6 | 1750 |
| 1738860900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 500 |
| 1738774500 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 1000 |
| 1738688100 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 250 |
| 1738601700 | 13.5 | 0 | 0.00 | 13.3 | 13.7 | 13.3 | 3500 |
| 1738342500 | 13.5 | -0.2 | -1.46 | 13.7 | 13.7 | 13.5 | 750 |
| 1738256100 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 500 |
| 1738169700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 250 |
| 1738083300 | 13.9 | 0.4 | 2.96 | 13.8 | 13.9 | 13.8 | 1000 |
| 1737996900 | 13.5 | 0.3 | 2.27 | 13.5 | 13.6 | 13.5 | 7750 |
| 1737737700 | 13.2 | 0.2 | 1.54 | 13 | 13.3 | 13 | 11250 |
| 1737651300 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.7 | 11500 |
| 1737564900 | 13.2 | 0.6 | 4.76 | 12.5 | 13.2 | 12.2 | 8250 |
| 1737478500 | 12.6 | -0.9 | -6.67 | 13.2 | 13.2 | 12.5 | 3750 |
| 1737392100 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 1000 |
| 1737132900 | 13.6 | -0.2 | -1.45 | 13.8 | 13.8 | 13.6 | 1250 |
| 1737046500 | 13.8 | 0 | 0.00 | 13.7 | 14.1 | 13.5 | 4000 |
| 1736960100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 250 |
| 1736873700 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.2 | 1250 |
| 1736787300 | 14.1 | 0 | 0.00 | 14 | 14.1 | 14 | 750 |
| 1736528100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736441700 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 250 |
| 1736355300 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 250 |
| 1736268900 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.1 | 1500 |
| 1736182500 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 14.1 | 1750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
