Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Powersoft | PWS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.60 | 15.50 | 15.70 | 15.70 | 15.30 |
Resumen Histórico PWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.50 | 15.70 | 14.50 | 15.41 | 6,250 | 1.20 | 8.28% |
1 Month | 15.80 | 15.80 | 13.20 | 14.52 | 4,906 | -0.10 | -0.63% |
3 Months | 12.40 | 17.80 | 12.30 | 15.24 | 10,213 | 3.30 | 26.61% |
6 Months | 8.00 | 17.80 | 7.75 | 12.31 | 10,375 | 7.70 | 96.25% |
1 Year | 6.75 | 17.80 | 6.20 | 10.52 | 8,383 | 8.95 | 132.59% |
3 Years | 4.42 | 17.80 | 3.80 | 7.34 | 8,338 | 11.28 | 255.20% |
5 Years | 4.78 | 17.80 | 3.46 | 6.63 | 7,014 | 10.92 | 228.45% |
PWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 15.30 | 0.30 | 2.00% | 15.10 | 15.60 | 15.00 | 6,500 |
03 May 2024 | 15.00 | -0.20 | -1.32% | 14.90 | 15.00 | 14.90 | 3,000 |
02 May 2024 | 15.20 | -0.40 | -2.56% | 15.30 | 15.30 | 15.20 | 2,500 |
30 Abr 2024 | 15.60 | 1.00 | 6.85% | 14.50 | 15.70 | 14.50 | 13,000 |
29 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 500 |
26 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
25 Abr 2024 | 14.60 | 0.80 | 5.80% | 14.50 | 14.60 | 14.50 | 1,000 |
24 Abr 2024 | 13.80 | 0.60 | 4.55% | 13.20 | 14.00 | 13.20 | 19,000 |
23 Abr 2024 | 13.20 | -0.60 | -4.35% | 13.70 | 13.80 | 13.20 | 7,500 |
22 Abr 2024 | 13.80 | -0.70 | -4.83% | 14.40 | 14.40 | 13.70 | 8,500 |
19 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.20 | 14.50 | 14.20 | 1,000 |
18 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
17 Abr 2024 | 14.50 | -0.30 | -2.03% | 14.60 | 14.70 | 14.50 | 3,500 |
16 Abr 2024 | 14.80 | -0.50 | -3.27% | 15.00 | 15.00 | 14.70 | 2,500 |
15 Abr 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 500 |
12 Abr 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.40 | 15.00 | 3,000 |
11 Abr 2024 | 15.10 | -0.60 | -3.82% | 15.70 | 15.70 | 15.10 | 5,000 |
10 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
09 Abr 2024 | 15.70 | -0.30 | -1.88% | 15.80 | 15.80 | 15.70 | 1,500 |
08 Abr 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 16.00 | 1,500 |
05 Abr 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.00 | 18,000 |