Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities Ag | Q00189 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.55 | 0.55% | 839.11 | 08:40:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 836.16 | 836.16 | 841.82 | 834.56 |
Resumen Histórico Q00189
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00189 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 834.56 | 14.44 | 1.76% | 822.14 | 836.31 | 821.61 | 0 |
| 14 Jun 2024 | 820.12 | -1.10 | -0.13% | 820.70 | 823.62 | 816.94 | 0 |
| 13 Jun 2024 | 821.22 | -7.96 | -0.96% | 830.86 | 831.29 | 820.13 | 0 |
| 12 Jun 2024 | 829.18 | -11.03 | -1.31% | 831.96 | 835.66 | 829.12 | 0 |
| 11 Jun 2024 | 840.21 | 3.98 | 0.48% | 843.14 | 845.42 | 838.10 | 0 |
| 10 Jun 2024 | 836.23 | 4.71 | 0.57% | 834.00 | 836.23 | 829.32 | 0 |
| 07 Jun 2024 | 831.52 | 2.97 | 0.36% | 827.57 | 836.92 | 822.45 | 0 |
| 06 Jun 2024 | 828.55 | -9.76 | -1.16% | 836.52 | 837.59 | 826.92 | 0 |
| 05 Jun 2024 | 838.31 | -4.35 | -0.52% | 853.03 | 853.58 | 832.67 | 0 |
| 04 Jun 2024 | 842.66 | -3.22 | -0.38% | 841.10 | 843.94 | 834.82 | 0 |
| 03 Jun 2024 | 845.88 | -0.38 | -0.04% | 858.56 | 859.35 | 843.50 | 0 |
| 31 May 2024 | 846.26 | 12.65 | 1.52% | 831.14 | 846.95 | 830.41 | 0 |
| 30 May 2024 | 833.61 | 1.75 | 0.21% | 825.68 | 836.25 | 825.13 | 0 |
| 29 May 2024 | 831.86 | -9.27 | -1.10% | 836.04 | 837.49 | 830.87 | 0 |
| 28 May 2024 | 841.13 | 6.17 | 0.74% | 836.27 | 841.13 | 829.10 | 0 |
| 27 May 2024 | 834.96 | 3.49 | 0.42% | 834.34 | 835.07 | 833.69 | 0 |
| 24 May 2024 | 831.47 | 1.33 | 0.16% | 825.94 | 834.43 | 825.03 | 0 |
| 23 May 2024 | 830.14 | -18.98 | -2.24% | 849.87 | 849.99 | 828.79 | 0 |
| 22 May 2024 | 849.12 | 2.08 | 0.25% | 843.12 | 850.05 | 841.57 | 0 |
| 21 May 2024 | 847.04 | 5.30 | 0.63% | 842.09 | 847.28 | 841.22 | 0 |
| 20 May 2024 | 841.74 | -0.50 | -0.06% | 846.35 | 846.65 | 841.02 | 0 |
