Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities Ag | Q00197 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.12 | -1.43% | 836.19 | 07:56:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 851.96 | 834.18 | 851.96 | 848.31 |
Resumen Histórico Q00197
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00197 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 848.31 | -3.59 | -0.42% | 853.28 | 857.69 | 838.26 | 0 |
| 25 Jun 2024 | 851.90 | 0.90 | 0.11% | 851.92 | 869.43 | 848.82 | 0 |
| 24 Jun 2024 | 851.00 | 8.44 | 1.00% | 842.51 | 851.00 | 839.50 | 0 |
| 21 Jun 2024 | 842.56 | 0.25 | 0.03% | 841.18 | 846.25 | 838.01 | 0 |
| 20 Jun 2024 | 842.31 | 18.43 | 2.24% | 829.13 | 843.02 | 828.24 | 0 |
| 19 Jun 2024 | 823.88 | -4.21 | -0.51% | 830.96 | 832.58 | 823.88 | 0 |
| 18 Jun 2024 | 828.09 | 15.75 | 1.94% | 816.22 | 828.27 | 814.61 | 0 |
| 17 Jun 2024 | 812.34 | 4.42 | 0.55% | 811.01 | 815.78 | 804.32 | 0 |
| 14 Jun 2024 | 807.92 | -34.82 | -4.13% | 839.35 | 839.35 | 801.76 | 0 |
| 13 Jun 2024 | 842.74 | -13.54 | -1.58% | 856.43 | 856.43 | 842.61 | 7 |
| 12 Jun 2024 | 856.28 | 5.47 | 0.64% | 854.40 | 862.93 | 849.78 | 0 |
| 11 Jun 2024 | 850.81 | -12.81 | -1.48% | 867.46 | 867.46 | 842.09 | 0 |
| 10 Jun 2024 | 863.62 | -5.70 | -0.66% | 859.52 | 863.62 | 857.73 | 0 |
| 07 Jun 2024 | 869.32 | -10.37 | -1.18% | 882.13 | 883.20 | 865.01 | 0 |
| 06 Jun 2024 | 879.69 | -4.24 | -0.48% | 883.34 | 888.35 | 873.47 | 0 |
| 05 Jun 2024 | 883.93 | 4.63 | 0.53% | 885.53 | 892.16 | 881.57 | 0 |
| 04 Jun 2024 | 879.30 | 0.79 | 0.09% | 878.03 | 884.77 | 876.19 | 0 |
| 03 Jun 2024 | 878.51 | 12.40 | 1.43% | 874.01 | 878.51 | 869.31 | 0 |
| 31 May 2024 | 866.11 | 2.26 | 0.26% | 862.56 | 866.11 | 859.01 | 0 |
| 30 May 2024 | 863.85 | -14.06 | -1.60% | 860.07 | 864.64 | 859.24 | 0 |
| 29 May 2024 | 877.91 | -10.88 | -1.22% | 881.59 | 886.20 | 877.91 | 16 |
| 28 May 2024 | 888.79 | 1.73 | 0.20% | 888.43 | 890.27 | 886.01 | 0 |
| 27 May 2024 | 887.06 | 15.55 | 1.78% | 875.40 | 887.06 | 875.40 | 0 |
