Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities Ag | Q00231 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.10 | 20.26 | 22.31 | 21.13 | 20.78 |
Resumen Histórico Q00231
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00231 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21.13 | 0.35 | 1.68% | 22.10 | 22.31 | 20.26 | 0 |
27 Jun 2024 | 20.78 | -0.22 | -1.05% | 21.67 | 22.17 | 20.78 | 0 |
26 Jun 2024 | 21.00 | -0.34 | -1.59% | 20.58 | 21.01 | 20.18 | 0 |
25 Jun 2024 | 21.34 | -2.84 | -11.75% | 22.63 | 22.85 | 20.54 | 0 |
24 Jun 2024 | 24.18 | 4.00 | 19.82% | 20.40 | 24.78 | 20.33 | 0 |
21 Jun 2024 | 20.18 | -0.71 | -3.40% | 19.94 | 20.62 | 19.71 | 0 |
20 Jun 2024 | 20.89 | -1.23 | -5.56% | 22.08 | 22.15 | 20.67 | 0 |
19 Jun 2024 | 22.12 | -0.18 | -0.81% | 22.17 | 22.31 | 22.10 | 0 |
18 Jun 2024 | 22.30 | 1.55 | 7.47% | 21.93 | 22.30 | 21.51 | 0 |
17 Jun 2024 | 20.75 | -0.43 | -2.03% | 21.63 | 22.02 | 20.39 | 0 |
14 Jun 2024 | 21.18 | -0.18 | -0.84% | 20.96 | 21.20 | 20.07 | 0 |
13 Jun 2024 | 21.36 | -2.60 | -10.85% | 22.35 | 22.54 | 21.18 | 0 |
12 Jun 2024 | 23.96 | 0.71 | 3.05% | 23.12 | 25.31 | 23.03 | 0 |
11 Jun 2024 | 23.25 | -0.04 | -0.17% | 23.78 | 23.95 | 23.08 | 0 |
10 Jun 2024 | 23.29 | -1.31 | -5.33% | 23.85 | 24.03 | 23.10 | 0 |
07 Jun 2024 | 24.60 | -0.66 | -2.61% | 25.50 | 25.64 | 24.27 | 0 |
06 Jun 2024 | 25.26 | 0.29 | 1.16% | 25.51 | 25.65 | 24.98 | 0 |
05 Jun 2024 | 24.97 | -0.05 | -0.20% | 25.00 | 25.17 | 24.19 | 0 |
04 Jun 2024 | 25.02 | -1.55 | -5.83% | 25.39 | 25.66 | 24.80 | 0 |
03 Jun 2024 | 26.57 | 0.54 | 2.07% | 26.51 | 27.07 | 26.40 | 0 |
31 May 2024 | 26.03 | -0.29 | -1.10% | 27.06 | 27.06 | 25.79 | 0 |
30 May 2024 | 26.32 | 0.41 | 1.58% | 25.60 | 26.50 | 25.49 | 0 |
29 May 2024 | 25.91 | -1.19 | -4.39% | 26.40 | 26.43 | 25.35 | 0 |