Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00242 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.53 | 0.81% | 686.32 | 10:29:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 687.83 | 686.32 | 701.79 | 686.32 | 680.79 |
Resumen Histórico Q00242
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00242 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 686.32 | 5.53 | 0.81% | 687.83 | 701.79 | 686.32 | 0 |
| 27 Jun 2024 | 680.79 | -8.09 | -1.17% | 696.50 | 701.34 | 678.34 | 0 |
| 26 Jun 2024 | 688.88 | -4.73 | -0.68% | 695.19 | 708.75 | 686.54 | 0 |
| 25 Jun 2024 | 693.61 | -12.03 | -1.70% | 706.69 | 706.69 | 689.17 | 0 |
| 24 Jun 2024 | 705.64 | 20.08 | 2.93% | 688.26 | 706.38 | 675.36 | 0 |
| 21 Jun 2024 | 685.56 | -17.31 | -2.46% | 697.67 | 703.77 | 677.24 | 0 |
| 20 Jun 2024 | 702.87 | 21.16 | 3.10% | 685.92 | 705.84 | 684.49 | 0 |
| 19 Jun 2024 | 681.71 | -22.62 | -3.21% | 703.12 | 704.60 | 680.83 | 0 |
| 18 Jun 2024 | 704.33 | 24.76 | 3.64% | 683.58 | 706.05 | 680.64 | 0 |
| 17 Jun 2024 | 679.57 | -44.79 | -6.18% | 725.12 | 734.69 | 675.68 | 0 |
| 14 Jun 2024 | 724.36 | 23.05 | 3.29% | 701.50 | 726.09 | 685.44 | 0 |
| 13 Jun 2024 | 701.31 | -0.54 | -0.08% | 708.99 | 711.78 | 696.03 | 0 |
| 12 Jun 2024 | 701.85 | -18.35 | -2.55% | 718.94 | 725.17 | 701.85 | 0 |
| 11 Jun 2024 | 720.20 | -6.38 | -0.88% | 721.23 | 726.43 | 711.12 | 0 |
| 10 Jun 2024 | 726.58 | -3.12 | -0.43% | 731.42 | 731.51 | 725.58 | 0 |
| 07 Jun 2024 | 729.70 | -6.44 | -0.87% | 739.97 | 739.97 | 728.68 | 0 |
| 06 Jun 2024 | 736.14 | -7.41 | -1.00% | 719.86 | 737.43 | 718.72 | 6 |
| 05 Jun 2024 | 743.55 | -27.22 | -3.53% | 771.93 | 771.93 | 742.13 | 0 |
| 04 Jun 2024 | 770.77 | -35.95 | -4.46% | 800.63 | 803.77 | 767.20 | 0 |
| 03 Jun 2024 | 806.72 | 54.08 | 7.19% | 758.07 | 814.91 | 753.41 | 0 |
| 31 May 2024 | 752.64 | 52.01 | 7.42% | 716.83 | 763.84 | 707.81 | 0 |
| 30 May 2024 | 700.63 | -54.87 | -7.26% | 723.06 | 723.06 | 665.38 | 0 |
| 29 May 2024 | 755.50 | -15.07 | -1.96% | 769.73 | 769.73 | 753.62 | 0 |
