Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00251 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.06 | 0.33% | 932.18 | 09:54:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 929.99 | 929.66 | 932.88 | 929.12 |
Resumen Histórico Q00251
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00251 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 929.12 | 2.62 | 0.28% | 927.35 | 933.07 | 927.34 | 5 |
| 26 Jun 2024 | 926.50 | 7.56 | 0.82% | 921.75 | 927.94 | 920.55 | 0 |
| 25 Jun 2024 | 918.94 | 5.00 | 0.55% | 911.24 | 918.94 | 910.96 | 0 |
| 24 Jun 2024 | 913.94 | -21.90 | -2.34% | 911.84 | 916.96 | 910.93 | 0 |
| 21 Jun 2024 | 935.84 | 0.27 | 0.03% | 929.35 | 936.32 | 928.50 | 24 |
| 20 Jun 2024 | 935.57 | -17.55 | -1.84% | 978.50 | 978.50 | 932.46 | 127 |
| 19 Jun 2024 | 953.12 | 2.65 | 0.28% | 953.74 | 953.90 | 952.56 | 0 |
| 18 Jun 2024 | 950.47 | -2.69 | -0.28% | 962.78 | 965.57 | 946.53 | 30 |
| 17 Jun 2024 | 953.16 | 13.03 | 1.39% | 936.33 | 955.72 | 933.97 | 0 |
| 14 Jun 2024 | 940.13 | -6.08 | -0.64% | 945.32 | 950.91 | 937.87 | 0 |
| 13 Jun 2024 | 946.21 | 8.92 | 0.95% | 940.35 | 956.32 | 940.35 | 0 |
| 12 Jun 2024 | 937.29 | 15.88 | 1.72% | 925.60 | 937.29 | 923.46 | 0 |
| 11 Jun 2024 | 921.41 | -12.46 | -1.33% | 930.96 | 932.29 | 920.37 | 0 |
| 10 Jun 2024 | 933.87 | -6.59 | -0.70% | 935.53 | 937.39 | 933.60 | 0 |
| 07 Jun 2024 | 940.46 | 4.18 | 0.45% | 941.26 | 942.43 | 937.15 | 0 |
| 06 Jun 2024 | 936.28 | -0.85 | -0.09% | 938.51 | 939.89 | 935.01 | 0 |
| 05 Jun 2024 | 937.13 | -1.05 | -0.11% | 938.17 | 939.80 | 933.16 | 0 |
| 04 Jun 2024 | 938.18 | 3.68 | 0.39% | 937.59 | 939.81 | 935.48 | 0 |
| 03 Jun 2024 | 934.50 | 8.57 | 0.93% | 932.73 | 938.85 | 932.26 | 0 |
| 31 May 2024 | 925.93 | -2.17 | -0.23% | 930.82 | 933.99 | 925.93 | 0 |
| 30 May 2024 | 928.10 | -2.29 | -0.25% | 929.16 | 938.50 | 926.47 | 0 |
| 29 May 2024 | 930.39 | -0.50 | -0.05% | 930.47 | 934.25 | 927.86 | 0 |
| 28 May 2024 | 930.89 | -4.35 | -0.47% | 935.97 | 935.97 | 927.10 | 0 |
