Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00265 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.81 | 02:07:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.81 |
Resumen Histórico Q00265
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00265 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.81 | -5.05 | -9.74% | 50.44 | 51.61 | 44.54 | 0 |
| 20 May 2024 | 51.86 | 0.19 | 0.37% | 51.73 | 52.81 | 50.56 | 2 |
| 17 May 2024 | 51.67 | 4.17 | 8.78% | 49.91 | 54.77 | 47.37 | 0 |
| 16 May 2024 | 47.50 | 1.79 | 3.92% | 45.39 | 48.89 | 43.80 | 0 |
| 15 May 2024 | 45.71 | 1.09 | 2.44% | 43.91 | 47.30 | 43.64 | 0 |
| 14 May 2024 | 44.62 | 5.82 | 15.00% | 39.81 | 46.38 | 39.81 | 0 |
| 13 May 2024 | 38.80 | -3.98 | -9.30% | 43.13 | 43.54 | 38.18 | 0 |
| 10 May 2024 | 42.78 | -0.22 | -0.51% | 44.84 | 46.04 | 42.78 | 0 |
| 09 May 2024 | 43.00 | -1.66 | -3.72% | 44.40 | 44.50 | 41.99 | 0 |
| 08 May 2024 | 44.66 | -3.98 | -8.18% | 39.47 | 46.13 | 39.47 | 0 |
| 07 May 2024 | 48.64 | 11.11 | 29.60% | 41.24 | 48.64 | 40.50 | 0 |
| 06 May 2024 | 37.53 | 3.10 | 9.00% | 37.01 | 41.87 | 35.24 | 0 |
| 03 May 2024 | 34.43 | 2.91 | 9.23% | 32.30 | 34.60 | 31.58 | 0 |
| 02 May 2024 | 31.52 | 2.84 | 9.90% | 28.65 | 31.68 | 27.69 | 10 |
| 30 Abr 2024 | 28.68 | 1.14 | 4.14% | 28.11 | 29.09 | 26.22 | 0 |
| 29 Abr 2024 | 27.54 | -0.13 | -0.47% | 26.19 | 27.64 | 25.67 | 0 |
| 26 Abr 2024 | 27.67 | 2.25 | 8.85% | 27.24 | 28.17 | 24.90 | 0 |
| 25 Abr 2024 | 25.42 | -0.45 | -1.74% | 27.87 | 29.96 | 24.82 | 0 |
| 24 Abr 2024 | 25.87 | -1.90 | -6.84% | 28.70 | 30.92 | 25.46 | 9 |
| 23 Abr 2024 | 27.77 | 5.66 | 25.60% | 23.92 | 29.75 | 22.71 | 0 |
| 22 Abr 2024 | 22.11 | 2.89 | 15.04% | 19.91 | 23.81 | 19.91 | 0 |
