Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00266 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.85 | -0.30% | 936.67 | 02:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 935.67 | 935.67 | 936.67 | 939.52 |
Resumen Histórico Q00266
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00266 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 939.52 | 4.82 | 0.52% | 939.83 | 948.00 | 934.84 | 0 |
| 17 May 2024 | 934.70 | -5.90 | -0.63% | 939.83 | 946.46 | 932.19 | 0 |
| 16 May 2024 | 940.60 | 31.88 | 3.51% | 929.57 | 942.25 | 921.10 | 0 |
| 15 May 2024 | 908.72 | 5.67 | 0.63% | 912.85 | 922.32 | 893.70 | 0 |
| 14 May 2024 | 903.05 | -2.97 | -0.33% | 904.15 | 919.10 | 896.80 | 0 |
| 13 May 2024 | 906.02 | -15.88 | -1.72% | 909.83 | 919.85 | 902.55 | 0 |
| 10 May 2024 | 921.90 | -7.10 | -0.76% | 930.56 | 935.43 | 916.70 | 0 |
| 09 May 2024 | 929.00 | 6.78 | 0.74% | 926.68 | 931.23 | 913.73 | 0 |
| 08 May 2024 | 922.22 | 21.33 | 2.37% | 905.02 | 931.10 | 889.64 | 0 |
| 07 May 2024 | 900.89 | 42.94 | 5.00% | 885.61 | 900.89 | 878.72 | 0 |
| 06 May 2024 | 857.95 | 8.00 | 0.94% | 858.31 | 861.17 | 847.34 | 0 |
| 03 May 2024 | 849.95 | 0.59 | 0.07% | 860.18 | 864.63 | 846.55 | 0 |
| 02 May 2024 | 849.36 | 191.78 | 29.16% | 860.24 | 869.41 | 831.23 | 2 |
| 30 Abr 2024 | 657.58 | -0.78 | -0.12% | 654.48 | 666.03 | 645.33 | 0 |
| 29 Abr 2024 | 658.36 | 3.66 | 0.56% | 667.47 | 679.35 | 657.99 | 2 |
| 26 Abr 2024 | 654.70 | 35.85 | 5.79% | 681.35 | 681.89 | 649.65 | 0 |
| 25 Abr 2024 | 618.85 | -13.73 | -2.17% | 586.51 | 618.85 | 586.51 | 0 |
| 24 Abr 2024 | 632.58 | 0.68 | 0.11% | 647.64 | 647.69 | 621.85 | 0 |
| 23 Abr 2024 | 631.90 | 18.80 | 3.07% | 617.94 | 637.96 | 617.62 | 0 |
| 22 Abr 2024 | 613.10 | -12.25 | -1.96% | 622.10 | 627.19 | 610.09 | 0 |
