Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities Ag | Q00279 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
851.97 | 847.07 | 858.16 | 848.38 | 852.03 |
Resumen Histórico Q00279
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00279 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 848.38 | -3.65 | -0.43% | 851.97 | 858.16 | 847.07 | 0 |
16 May 2024 | 852.03 | 13.35 | 1.59% | 836.68 | 855.03 | 835.56 | 0 |
15 May 2024 | 838.68 | 6.75 | 0.81% | 829.96 | 850.00 | 826.52 | 0 |
14 May 2024 | 831.93 | 8.39 | 1.02% | 828.42 | 833.02 | 815.86 | 0 |
13 May 2024 | 823.54 | 25.42 | 3.18% | 803.98 | 825.00 | 802.72 | 0 |
10 May 2024 | 798.12 | 4.31 | 0.54% | 798.38 | 803.41 | 798.12 | 0 |
09 May 2024 | 793.81 | 12.71 | 1.63% | 779.79 | 796.54 | 779.59 | 0 |
08 May 2024 | 781.10 | -12.54 | -1.58% | 792.33 | 794.70 | 781.10 | 0 |
07 May 2024 | 793.64 | -3.39 | -0.43% | 801.01 | 802.95 | 791.78 | 0 |
06 May 2024 | 797.03 | 5.98 | 0.76% | 794.74 | 803.87 | 794.00 | 0 |
03 May 2024 | 791.05 | 4.76 | 0.61% | 794.27 | 819.78 | 791.05 | 0 |
02 May 2024 | 786.29 | 21.47 | 2.81% | 771.83 | 791.15 | 769.15 | 0 |
30 Abr 2024 | 764.82 | -6.15 | -0.80% | 767.60 | 781.83 | 763.62 | 0 |
29 Abr 2024 | 770.97 | -3.96 | -0.51% | 777.15 | 780.14 | 760.31 | 0 |
26 Abr 2024 | 774.93 | 1.14 | 0.15% | 773.78 | 780.46 | 773.69 | 0 |
25 Abr 2024 | 773.79 | -10.73 | -1.37% | 783.28 | 788.11 | 766.52 | 0 |
24 Abr 2024 | 784.52 | -9.42 | -1.19% | 776.86 | 787.35 | 776.23 | 0 |
23 Abr 2024 | 793.94 | 10.80 | 1.38% | 790.91 | 813.70 | 790.91 | 0 |
22 Abr 2024 | 783.14 | 16.40 | 2.14% | 782.76 | 793.63 | 779.65 | 0 |
19 Abr 2024 | 766.74 | -8.44 | -1.09% | 764.20 | 776.95 | 757.78 | 0 |