Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00302 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
887.53 | 883.66 | 890.95 | 884.78 | 885.45 |
Resumen Histórico Q00302
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00302 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 884.78 | -0.67 | -0.08% | 887.53 | 890.95 | 883.66 | 0 |
27 Jun 2024 | 885.45 | -5.43 | -0.61% | 897.87 | 899.58 | 884.34 | 0 |
26 Jun 2024 | 890.88 | -0.64 | -0.07% | 895.16 | 898.95 | 883.32 | 0 |
25 Jun 2024 | 891.52 | -0.46 | -0.05% | 896.89 | 905.73 | 890.12 | 0 |
24 Jun 2024 | 891.98 | 6.78 | 0.77% | 886.65 | 891.98 | 884.40 | 0 |
21 Jun 2024 | 885.20 | -3.54 | -0.40% | 886.14 | 889.64 | 880.55 | 10 |
20 Jun 2024 | 888.74 | 13.63 | 1.56% | 878.86 | 889.26 | 877.94 | 0 |
19 Jun 2024 | 875.11 | -3.64 | -0.41% | 880.78 | 882.31 | 875.11 | 0 |
18 Jun 2024 | 878.75 | 14.57 | 1.69% | 867.90 | 878.75 | 866.37 | 0 |
17 Jun 2024 | 864.18 | 5.01 | 0.58% | 863.99 | 866.00 | 854.77 | 13 |
14 Jun 2024 | 859.17 | -30.90 | -3.47% | 886.46 | 886.46 | 854.00 | 0 |
13 Jun 2024 | 890.07 | -12.44 | -1.38% | 902.75 | 902.94 | 890.07 | 50 |
12 Jun 2024 | 902.51 | 10.01 | 1.12% | 897.69 | 940.00 | 897.49 | 2 |
11 Jun 2024 | 892.50 | -15.04 | -1.66% | 909.44 | 909.51 | 885.96 | 0 |
10 Jun 2024 | 907.54 | -2.81 | -0.31% | 902.50 | 908.35 | 901.94 | 0 |
07 Jun 2024 | 910.35 | -10.02 | -1.09% | 923.45 | 924.79 | 905.86 | 5 |
06 Jun 2024 | 920.37 | -1.74 | -0.19% | 921.91 | 935.00 | 912.71 | 2 |
05 Jun 2024 | 922.11 | 4.94 | 0.54% | 922.38 | 930.10 | 919.74 | 0 |
04 Jun 2024 | 917.17 | 1.07 | 0.12% | 915.40 | 922.05 | 912.96 | 100 |
03 Jun 2024 | 916.10 | 10.58 | 1.17% | 912.25 | 916.18 | 908.83 | 5 |
31 May 2024 | 905.52 | 1.38 | 0.15% | 902.93 | 905.52 | 899.59 | 10 |
30 May 2024 | 904.14 | 6.99 | 0.78% | 898.34 | 904.62 | 898.34 | 0 |
29 May 2024 | 897.15 | -11.15 | -1.23% | 902.86 | 905.54 | 887.42 | 0 |