Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00311 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.97 | -0.31% | 959.24 | 10:29:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 964.88 | 955.46 | 965.48 | 959.24 | 962.21 |
Resumen Histórico Q00311
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00311 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 959.24 | -2.97 | -0.31% | 964.88 | 965.48 | 955.46 | 5 |
| 13 May 2024 | 962.21 | 3.91 | 0.41% | 961.04 | 963.81 | 952.00 | 7 |
| 10 May 2024 | 958.30 | 25.88 | 2.78% | 949.62 | 961.71 | 949.62 | 0 |
| 09 May 2024 | 932.42 | 4.42 | 0.48% | 929.39 | 933.63 | 924.45 | 0 |
| 08 May 2024 | 928.00 | 10.40 | 1.13% | 919.57 | 928.49 | 918.56 | 0 |
| 07 May 2024 | 917.60 | 7.95 | 0.87% | 912.63 | 918.18 | 907.45 | 0 |
| 06 May 2024 | 909.65 | 15.58 | 1.74% | 896.82 | 912.36 | 896.82 | 0 |
| 03 May 2024 | 894.07 | -2.20 | -0.25% | 896.22 | 903.11 | 891.33 | 0 |
| 02 May 2024 | 896.27 | 11.75 | 1.33% | 887.66 | 899.04 | 887.66 | 0 |
| 30 Abr 2024 | 884.52 | 0.06 | 0.01% | 891.34 | 893.12 | 883.51 | 0 |
| 29 Abr 2024 | 884.46 | 14.48 | 1.66% | 880.33 | 887.33 | 879.38 | 1 |
| 26 Abr 2024 | 869.98 | 15.12 | 1.77% | 863.03 | 873.09 | 858.19 | 0 |
| 25 Abr 2024 | 854.86 | -7.02 | -0.81% | 864.38 | 864.38 | 844.57 | 0 |
| 24 Abr 2024 | 861.88 | -6.09 | -0.70% | 869.04 | 871.39 | 859.22 | 0 |
| 23 Abr 2024 | 867.97 | 10.66 | 1.24% | 859.69 | 868.69 | 858.87 | 0 |
| 22 Abr 2024 | 857.31 | 14.41 | 1.71% | 850.03 | 857.80 | 833.23 | 0 |
| 19 Abr 2024 | 842.90 | 15.09 | 1.82% | 820.40 | 843.45 | 820.40 | 0 |
| 18 Abr 2024 | 827.81 | 14.89 | 1.83% | 827.16 | 828.38 | 820.89 | 0 |
| 17 Abr 2024 | 812.92 | -0.46 | -0.06% | 804.94 | 820.82 | 804.94 | 0 |
| 16 Abr 2024 | 813.38 | -11.64 | -1.41% | 818.25 | 824.67 | 811.50 | 0 |
| 15 Abr 2024 | 825.02 | -0.12 | -0.01% | 832.58 | 833.39 | 825.02 | 0 |
