Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q00322 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 607.09 | -13.38 | -2.16% | 616.09 | 616.30 | 597.86 | 0 |
| 21 May 2024 | 620.47 | -6.11 | -0.98% | 618.99 | 623.08 | 612.14 | 0 |
| 20 May 2024 | 626.58 | 8.17 | 1.32% | 617.07 | 631.43 | 615.96 | 0 |
| 17 May 2024 | 618.41 | -19.93 | -3.12% | 644.69 | 644.69 | 612.50 | 0 |
| 16 May 2024 | 638.34 | 9.02 | 1.43% | 631.45 | 640.33 | 627.36 | 0 |
| 15 May 2024 | 629.32 | -8.94 | -1.40% | 629.84 | 632.20 | 616.00 | 5 |
| 14 May 2024 | 638.26 | 19.90 | 3.22% | 618.67 | 645.67 | 618.53 | 5 |
| 13 May 2024 | 618.36 | 1.48 | 0.24% | 615.87 | 619.75 | 613.63 | 0 |
| 10 May 2024 | 616.88 | -2.55 | -0.41% | 629.57 | 631.76 | 616.60 | 0 |
| 09 May 2024 | 619.43 | 3.30 | 0.54% | 606.94 | 625.10 | 604.64 | 0 |
| 08 May 2024 | 616.13 | 4.28 | 0.70% | 609.13 | 622.07 | 608.83 | 0 |
| 07 May 2024 | 611.85 | 6.32 | 1.04% | 614.61 | 614.61 | 603.37 | 0 |
| 06 May 2024 | 605.53 | -6.13 | -1.00% | 608.90 | 620.43 | 603.38 | 5 |
| 03 May 2024 | 611.66 | 19.67 | 3.32% | 607.23 | 622.53 | 606.06 | 0 |
| 02 May 2024 | 591.99 | -0.92 | -0.16% | 590.01 | 596.02 | 587.31 | 0 |
| 30 Abr 2024 | 592.91 | -18.16 | -2.97% | 611.62 | 611.62 | 589.68 | 0 |
| 29 Abr 2024 | 611.07 | 0.36 | 0.06% | 619.28 | 620.86 | 607.40 | 0 |
| 26 Abr 2024 | 610.71 | 26.69 | 4.57% | 598.38 | 618.70 | 598.38 | 0 |
| 25 Abr 2024 | 584.02 | 4.01 | 0.69% | 585.92 | 586.03 | 577.07 | 0 |
| 24 Abr 2024 | 580.01 | -71.60 | -10.99% | 572.11 | 593.49 | 565.50 | 0 |
| 23 Abr 2024 | 651.61 | 13.21 | 2.07% | 644.22 | 656.36 | 640.20 | 0 |
| 22 Abr 2024 | 638.40 | 18.90 | 3.05% | 634.77 | 648.83 | 617.61 | 5 |
| 19 Abr 2024 | 619.50 | 2.54 | 0.41% | 612.35 | 623.91 | 604.18 | 4 |
| 18 Abr 2024 | 616.96 | -7.21 | -1.16% | 621.10 | 625.70 | 613.71 | 0 |
| 17 Abr 2024 | 624.17 | 1.80 | 0.29% | 627.56 | 631.24 | 613.11 | 0 |
| 16 Abr 2024 | 622.37 | -25.18 | -3.89% | 638.24 | 639.75 | 618.37 | 0 |
| 15 Abr 2024 | 647.55 | -0.51 | -0.08% | 659.91 | 668.94 | 647.55 | 0 |
| 12 Abr 2024 | 648.06 | -13.98 | -2.11% | 671.67 | 671.67 | 644.81 | 0 |
| 11 Abr 2024 | 662.04 | -7.92 | -1.18% | 666.77 | 673.20 | 651.77 | 15 |
| 10 Abr 2024 | 669.96 | -18.11 | -2.63% | 695.56 | 698.41 | 664.08 | 0 |
| 09 Abr 2024 | 688.07 | -2.50 | -0.36% | 685.06 | 698.99 | 676.37 | 1 |
| 08 Abr 2024 | 690.57 | 1.93 | 0.28% | 681.74 | 692.30 | 675.89 | 0 |
| 05 Abr 2024 | 688.64 | -16.05 | -2.28% | 690.10 | 695.88 | 688.05 | 0 |
| 04 Abr 2024 | 704.69 | 7.29 | 1.05% | 693.39 | 705.24 | 692.66 | 0 |
| 03 Abr 2024 | 697.40 | 3.28 | 0.47% | 692.94 | 700.46 | 692.05 | 0 |
| 02 Abr 2024 | 694.12 | -0.39 | -0.06% | 690.11 | 700.41 | 689.09 | 0 |
| 28 Mar 2024 | 694.51 | -0.40 | -0.06% | 700.96 | 709.03 | 691.65 | 0 |
| 27 Mar 2024 | 694.91 | 5.00 | 0.72% | 689.62 | 696.97 | 672.71 | 0 |
| 26 Mar 2024 | 689.91 | 29.95 | 4.54% | 652.99 | 689.91 | 650.01 | 0 |
| 25 Mar 2024 | 659.96 | -14.44 | -2.14% | 673.99 | 676.36 | 659.72 | 0 |
| 22 Mar 2024 | 674.40 | -42.21 | -5.89% | 704.65 | 710.12 | 673.46 | 0 |
| 21 Mar 2024 | 716.61 | -6.45 | -0.89% | 729.61 | 729.61 | 698.48 | 0 |
| 20 Mar 2024 | 723.06 | -128.11 | -15.05% | 704.31 | 723.06 | 683.84 | 0 |
| 19 Mar 2024 | 851.17 | 4.25 | 0.50% | 842.13 | 851.73 | 839.73 | 0 |
| 18 Mar 2024 | 846.92 | -5.06 | -0.59% | 846.81 | 851.89 | 834.41 | 0 |
| 15 Mar 2024 | 851.98 | 0.17 | 0.02% | 842.32 | 857.73 | 837.90 | 0 |
| 14 Mar 2024 | 851.81 | 4.66 | 0.55% | 855.74 | 876.80 | 851.30 | 0 |
| 13 Mar 2024 | 847.15 | -1.08 | -0.13% | 846.51 | 854.83 | 840.87 | 0 |
| 12 Mar 2024 | 848.23 | 14.91 | 1.79% | 839.96 | 848.51 | 829.37 | 0 |
| 11 Mar 2024 | 833.32 | 6.55 | 0.79% | 820.52 | 834.40 | 820.04 | 0 |
| 08 Mar 2024 | 826.77 | 12.76 | 1.57% | 819.27 | 830.58 | 806.99 | 3 |
| 07 Mar 2024 | 814.01 | -1.35 | -0.17% | 800.57 | 814.96 | 794.74 | 0 |
| 06 Mar 2024 | 815.36 | 6.61 | 0.82% | 815.82 | 825.46 | 813.80 | 0 |
| 05 Mar 2024 | 808.75 | -13.65 | -1.66% | 810.47 | 812.83 | 803.70 | 0 |
| 04 Mar 2024 | 822.40 | -20.44 | -2.43% | 834.41 | 834.41 | 815.76 | 0 |
| 01 Mar 2024 | 842.84 | -1.28 | -0.15% | 846.49 | 846.49 | 832.53 | 0 |
| 29 Feb 2024 | 844.12 | -3.58 | -0.42% | 850.29 | 852.32 | 843.61 | 0 |
| 28 Feb 2024 | 847.70 | -15.82 | -1.83% | 859.86 | 862.50 | 844.04 | 0 |
| 27 Feb 2024 | 863.52 | 16.39 | 1.93% | 849.65 | 868.28 | 849.65 | 0 |
| 26 Feb 2024 | 847.13 | 1.04 | 0.12% | 842.65 | 849.51 | 837.38 | 0 |
| 23 Feb 2024 | 846.09 | -19.72 | -2.28% | 868.70 | 869.96 | 843.98 | 0 |
