Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00325 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -2.23% | 55.29 | 10:27:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.12 | 54.12 | 56.12 | 56.55 |
Resumen Histórico Q00325
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00325 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 56.55 | -4.67 | -7.63% | 57.74 | 57.74 | 55.46 | 0 |
| 11 Jul 2024 | 61.22 | 4.11 | 7.20% | 57.39 | 61.22 | 54.66 | 54 |
| 10 Jul 2024 | 57.11 | -0.10 | -0.17% | 57.99 | 58.99 | 55.80 | 0 |
| 09 Jul 2024 | 57.21 | -6.73 | -10.53% | 63.48 | 64.75 | 57.21 | 14 |
| 08 Jul 2024 | 63.94 | 3.78 | 6.28% | 62.67 | 66.78 | 60.24 | 2 |
| 05 Jul 2024 | 60.16 | 14.05 | 30.47% | 58.64 | 62.86 | 57.53 | 11 |
| 04 Jul 2024 | 46.11 | -0.94 | -2.00% | 46.88 | 47.93 | 45.05 | 11 |
| 03 Jul 2024 | 47.05 | 3.12 | 7.10% | 43.97 | 48.44 | 43.91 | 0 |
| 02 Jul 2024 | 43.93 | -0.05 | -0.11% | 44.29 | 44.29 | 41.67 | 0 |
| 01 Jul 2024 | 43.98 | -1.28 | -2.83% | 46.66 | 46.66 | 43.83 | 0 |
| 28 Jun 2024 | 45.26 | -0.40 | -0.88% | 45.13 | 47.79 | 45.13 | 1 |
| 27 Jun 2024 | 45.66 | 1.44 | 3.26% | 45.37 | 48.15 | 45.26 | 0 |
| 26 Jun 2024 | 44.22 | -2.73 | -5.81% | 47.16 | 48.96 | 43.49 | 0 |
| 25 Jun 2024 | 46.95 | -1.52 | -3.14% | 47.80 | 47.80 | 44.50 | 0 |
| 24 Jun 2024 | 48.47 | -3.79 | -7.25% | 51.05 | 51.05 | 47.44 | 0 |
| 21 Jun 2024 | 52.26 | -1.54 | -2.86% | 47.60 | 54.08 | 47.60 | 0 |
| 20 Jun 2024 | 53.80 | 5.03 | 10.31% | 47.93 | 53.80 | 47.93 | 9 |
| 19 Jun 2024 | 48.77 | 1.22 | 2.57% | 47.62 | 50.37 | 47.10 | 24 |
| 18 Jun 2024 | 47.55 | -2.13 | -4.29% | 50.37 | 51.30 | 47.51 | 0 |
| 17 Jun 2024 | 49.68 | 4.05 | 8.88% | 45.53 | 49.78 | 45.05 | 0 |
