Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00337 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
643.45 | 631.47 | 645.98 | 649.12 |
Resumen Histórico Q00337
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00337 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 649.12 | 9.59 | 1.50% | 647.83 | 658.75 | 645.94 | 0 |
11 Jul 2024 | 639.53 | -2.73 | -0.43% | 653.57 | 655.53 | 627.41 | 0 |
10 Jul 2024 | 642.26 | 42.95 | 7.17% | 607.67 | 649.71 | 606.94 | 0 |
09 Jul 2024 | 599.31 | -13.13 | -2.14% | 610.90 | 610.90 | 597.11 | 0 |
08 Jul 2024 | 612.44 | -5.99 | -0.97% | 614.31 | 632.01 | 610.80 | 0 |
05 Jul 2024 | 618.43 | -23.56 | -3.67% | 638.89 | 645.57 | 618.26 | 0 |
04 Jul 2024 | 641.99 | 16.33 | 2.61% | 630.03 | 641.99 | 630.03 | 0 |
03 Jul 2024 | 625.66 | 14.00 | 2.29% | 616.25 | 636.27 | 616.25 | 0 |
02 Jul 2024 | 611.66 | 7.51 | 1.24% | 609.93 | 617.42 | 598.11 | 0 |
01 Jul 2024 | 604.15 | 6.24 | 1.04% | 611.14 | 612.88 | 601.03 | 0 |
28 Jun 2024 | 597.91 | 3.38 | 0.57% | 602.77 | 609.88 | 597.91 | 0 |
27 Jun 2024 | 594.53 | -3.42 | -0.57% | 601.70 | 605.73 | 592.36 | 0 |
26 Jun 2024 | 597.95 | -3.31 | -0.55% | 602.31 | 615.21 | 595.81 | 0 |
25 Jun 2024 | 601.26 | -11.20 | -1.83% | 614.88 | 614.88 | 600.23 | 0 |
24 Jun 2024 | 612.46 | 14.38 | 2.40% | 599.90 | 614.44 | 590.22 | 0 |
21 Jun 2024 | 598.08 | -7.91 | -1.31% | 601.44 | 606.93 | 590.05 | 0 |
20 Jun 2024 | 605.99 | 10.87 | 1.83% | 597.98 | 607.93 | 596.18 | 0 |
19 Jun 2024 | 595.12 | -17.88 | -2.92% | 611.37 | 612.68 | 594.40 | 0 |
18 Jun 2024 | 613.00 | 24.01 | 4.08% | 592.64 | 614.78 | 590.02 | 0 |
17 Jun 2024 | 588.99 | -50.52 | -7.90% | 638.84 | 651.59 | 584.29 | 0 |