Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00338 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 603.60 | 6.11 | 1.02% | 597.12 | 603.60 | 590.92 | 0 |
| 30 May 2024 | 597.49 | 34.91 | 6.21% | 564.36 | 597.49 | 562.81 | 0 |
| 29 May 2024 | 562.58 | -30.84 | -5.20% | 582.70 | 584.47 | 562.58 | 0 |
| 28 May 2024 | 593.42 | -8.00 | -1.33% | 600.44 | 603.22 | 586.32 | 0 |
| 27 May 2024 | 601.42 | 20.54 | 3.54% | 588.81 | 605.56 | 586.66 | 0 |
| 24 May 2024 | 580.88 | -4.00 | -0.68% | 574.85 | 587.98 | 571.09 | 0 |
| 23 May 2024 | 584.88 | -19.46 | -3.22% | 603.09 | 605.21 | 584.88 | 0 |
| 22 May 2024 | 604.34 | -3.85 | -0.63% | 597.98 | 604.66 | 593.04 | 0 |
| 21 May 2024 | 608.19 | -15.41 | -2.47% | 618.00 | 618.00 | 597.45 | 0 |
| 20 May 2024 | 623.60 | -0.68 | -0.11% | 632.04 | 635.69 | 623.02 | 0 |
| 17 May 2024 | 624.28 | 0.96 | 0.15% | 631.88 | 634.16 | 618.83 | 0 |
| 16 May 2024 | 623.32 | -21.68 | -3.36% | 656.12 | 656.12 | 623.32 | 0 |
| 15 May 2024 | 645.00 | 6.94 | 1.09% | 620.73 | 647.21 | 619.54 | 0 |
| 14 May 2024 | 638.06 | 0.81 | 0.13% | 637.93 | 662.93 | 628.39 | 0 |
| 13 May 2024 | 637.25 | 12.51 | 2.00% | 629.23 | 638.44 | 626.99 | 0 |
| 10 May 2024 | 624.74 | 18.70 | 3.09% | 613.81 | 633.11 | 613.81 | 0 |
| 09 May 2024 | 606.04 | 8.75 | 1.46% | 599.42 | 609.00 | 594.78 | 0 |
| 08 May 2024 | 597.29 | 9.78 | 1.66% | 601.35 | 606.81 | 592.49 | 0 |
| 07 May 2024 | 587.51 | -4.79 | -0.81% | 586.98 | 588.73 | 571.74 | 0 |
| 06 May 2024 | 592.30 | 1.30 | 0.22% | 585.26 | 598.55 | 585.26 | 0 |
| 03 May 2024 | 591.00 | -13.62 | -2.25% | 606.25 | 607.92 | 588.00 | 0 |
| 02 May 2024 | 604.62 | 25.44 | 4.39% | 617.13 | 617.71 | 604.18 | 0 |
| 30 Abr 2024 | 579.18 | 1.22 | 0.21% | 579.48 | 584.81 | 577.48 | 0 |
| 29 Abr 2024 | 577.96 | 11.65 | 2.06% | 569.66 | 579.77 | 566.75 | 0 |
| 26 Abr 2024 | 566.31 | 8.14 | 1.46% | 560.31 | 571.95 | 560.31 | 0 |
| 25 Abr 2024 | 558.17 | -4.79 | -0.85% | 571.41 | 576.52 | 557.41 | 0 |
| 24 Abr 2024 | 562.96 | -15.72 | -2.72% | 577.19 | 577.19 | 562.34 | 0 |
| 23 Abr 2024 | 578.68 | 5.97 | 1.04% | 586.62 | 588.00 | 569.68 | 0 |
| 22 Abr 2024 | 572.71 | 40.93 | 7.70% | 551.25 | 574.57 | 551.25 | 0 |
| 19 Abr 2024 | 531.78 | 1.39 | 0.26% | 526.52 | 533.67 | 513.61 | 0 |
| 18 Abr 2024 | 530.39 | 5.05 | 0.96% | 521.46 | 530.39 | 520.46 | 0 |
| 17 Abr 2024 | 525.34 | 9.34 | 1.81% | 518.35 | 531.23 | 517.57 | 0 |
| 16 Abr 2024 | 516.00 | -12.18 | -2.31% | 522.19 | 527.88 | 515.49 | 0 |
| 15 Abr 2024 | 528.18 | -11.92 | -2.21% | 533.88 | 536.23 | 523.10 | 0 |
| 12 Abr 2024 | 540.10 | -1.28 | -0.24% | 547.19 | 560.55 | 539.73 | 19 |
| 11 Abr 2024 | 541.38 | -10.91 | -1.98% | 553.60 | 561.64 | 539.71 | 0 |
| 10 Abr 2024 | 552.29 | 6.18 | 1.13% | 558.41 | 571.18 | 547.22 | 0 |
| 09 Abr 2024 | 546.11 | 2.64 | 0.49% | 537.79 | 560.64 | 536.27 | 0 |
| 08 Abr 2024 | 543.47 | -0.11 | -0.02% | 539.56 | 543.93 | 531.46 | 0 |
| 05 Abr 2024 | 543.58 | -27.44 | -4.81% | 560.99 | 564.64 | 542.43 | 0 |
| 04 Abr 2024 | 571.02 | 2.47 | 0.43% | 570.12 | 575.77 | 566.39 | 0 |
| 03 Abr 2024 | 568.55 | 10.14 | 1.82% | 560.47 | 569.34 | 551.55 | 0 |
| 02 Abr 2024 | 558.41 | -17.06 | -2.96% | 570.48 | 573.52 | 554.27 | 0 |
| 28 Mar 2024 | 575.47 | 3.55 | 0.62% | 577.17 | 583.64 | 568.11 | 0 |
| 27 Mar 2024 | 571.92 | 35.98 | 6.71% | 542.25 | 573.81 | 542.25 | 0 |
| 26 Mar 2024 | 535.94 | -1.96 | -0.36% | 533.99 | 536.21 | 527.61 | 0 |
| 25 Mar 2024 | 537.90 | 8.59 | 1.62% | 529.58 | 542.37 | 524.34 | 1 |
| 22 Mar 2024 | 529.31 | 4.08 | 0.78% | 527.39 | 542.48 | 527.39 | 0 |
| 21 Mar 2024 | 525.23 | -2.71 | -0.51% | 538.53 | 538.53 | 524.09 | 0 |
| 20 Mar 2024 | 527.94 | 9.69 | 1.87% | 522.49 | 528.48 | 520.81 | 0 |
| 19 Mar 2024 | 518.25 | -6.67 | -1.27% | 523.23 | 525.20 | 514.59 | 0 |
| 18 Mar 2024 | 524.92 | 1.00 | 0.19% | 527.73 | 528.57 | 522.54 | 0 |
| 15 Mar 2024 | 523.92 | -7.75 | -1.46% | 531.97 | 531.97 | 522.21 | 0 |
| 14 Mar 2024 | 531.67 | -11.93 | -2.19% | 541.42 | 544.20 | 529.10 | 0 |
| 13 Mar 2024 | 543.60 | -3.64 | -0.67% | 543.42 | 549.48 | 537.72 | 0 |
| 12 Mar 2024 | 547.24 | -5.86 | -1.06% | 553.48 | 553.48 | 538.25 | 0 |
| 11 Mar 2024 | 553.10 | 11.61 | 2.14% | 536.04 | 553.10 | 531.45 | 0 |
| 08 Mar 2024 | 541.49 | -6.29 | -1.15% | 555.21 | 555.32 | 536.15 | 0 |
| 07 Mar 2024 | 547.78 | -4.92 | -0.89% | 530.64 | 548.96 | 513.54 | 0 |
| 06 Mar 2024 | 552.70 | 7.43 | 1.36% | 542.97 | 557.09 | 528.80 | 0 |
| 05 Mar 2024 | 545.27 | -15.41 | -2.75% | 562.74 | 588.65 | 539.86 | 0 |
