Q00355 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
22 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
21 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
20 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
17 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
16 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
15 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
14 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
13 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
10 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
09 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
08 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
07 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
06 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
03 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
02 May 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
30 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
29 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
26 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
25 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
24 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
23 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
22 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
19 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
18 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
17 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
16 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
15 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
12 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
11 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
10 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
09 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
08 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
05 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
04 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
03 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
02 Abr 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
28 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
27 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
26 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
25 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
22 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
21 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
20 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
19 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
18 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
15 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
14 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
13 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
12 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
11 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
08 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
07 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
06 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
05 Mar 2024 | 1,025.6099 | 0.00 | 0.00% | 1,025.6099 | 1,025.6099 | 1,025.6099 | 0 |
04 Mar 2024 | 1,025.6099 | -8.34 | -0.81% | 1,034.33 | 1,034.33 | 1,025.34 | 0 |
01 Mar 2024 | 1,033.95 | 7.74 | 0.75% | 1,034.1099 | 1,034.63 | 1,029.20 | 15 |
29 Feb 2024 | 1,026.21 | 9.01 | 0.89% | 1,037.96 | 1,043.93 | 1,024.85 | 30 |
28 Feb 2024 | 1,017.20 | 1.36 | 0.13% | 1,014.98 | 1,017.20 | 1,007.10 | 80 |
27 Feb 2024 | 1,015.84 | 5.42 | 0.54% | 1,010.75 | 1,015.84 | 1,007.20 | 0 |
26 Feb 2024 | 1,010.42 | 0.84 | 0.08% | 1,009.07 | 1,011.09 | 1,005.13 | 50 |