Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00367 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,012.74 | 1,012.74 | 1,013.14 | 1,012.54 |
Resumen Histórico Q00367
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00367 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,012.54 | 0.89 | 0.09% | 1,012.25 | 1,012.54 | 1,012.13 | 0 |
08 May 2024 | 1,011.65 | 0.46 | 0.05% | 1,011.41 | 1,011.71 | 1,011.39 | 0 |
07 May 2024 | 1,011.19 | 0.51 | 0.05% | 1,010.92 | 1,011.25 | 1,010.78 | 0 |
06 May 2024 | 1,010.68 | 0.38 | 0.04% | 1,010.61 | 1,010.79 | 1,005.58 | 5 |
03 May 2024 | 1,010.30 | 0.72 | 0.07% | 1,010.07 | 1,010.76 | 1,009.70 | 0 |
02 May 2024 | 1,009.58 | 0.99 | 0.10% | 1,009.19 | 1,009.80 | 1,009.19 | 0 |
30 Abr 2024 | 1,008.59 | 0.24 | 0.02% | 1,008.79 | 1,009.29 | 1,008.07 | 0 |
29 Abr 2024 | 1,008.35 | 1.98 | 0.20% | 1,007.70 | 1,008.48 | 1,007.70 | 0 |
26 Abr 2024 | 1,006.37 | 4.35 | 0.43% | 1,006.09 | 1,006.51 | 1,005.79 | 0 |
25 Abr 2024 | 1,002.02 | 0.20 | 0.02% | 1,005.17 | 1,005.17 | 1,001.56 | 0 |
24 Abr 2024 | 1,001.82 | -3.52 | -0.35% | 1,005.24 | 1,005.24 | 1,001.65 | 0 |
23 Abr 2024 | 1,005.34 | -3.01 | -0.30% | 1,009.47 | 1,010.06 | 1,004.63 | 0 |
22 Abr 2024 | 1,008.35 | 2.74 | 0.27% | 1,007.57 | 1,008.42 | 1,003.26 | 150 |
19 Abr 2024 | 1,005.61 | 1.74 | 0.17% | 1,002.89 | 1,005.61 | 1,002.31 | 0 |
18 Abr 2024 | 1,003.87 | 3.90 | 0.39% | 1,004.21 | 1,004.21 | 998.57 | 5 |
17 Abr 2024 | 999.97 | -0.45 | -0.04% | 999.38 | 1,002.42 | 999.38 | 0 |
16 Abr 2024 | 1,000.42 | -1.65 | -0.16% | 1,000.99 | 1,003.24 | 999.58 | 0 |
15 Abr 2024 | 1,002.07 | -0.78 | -0.08% | 1,005.06 | 1,005.15 | 1,002.07 | 0 |
12 Abr 2024 | 1,002.85 | 5.37 | 0.54% | 1,002.13 | 1,004.84 | 1,002.13 | 0 |
11 Abr 2024 | 997.48 | 0.94 | 0.09% | 996.70 | 1,000.90 | 996.70 | 0 |
10 Abr 2024 | 996.54 | -4.43 | -0.44% | 1,001.83 | 1,002.91 | 995.85 | 0 |