Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00376 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
650.92 | 650.92 | 663.01 | 660.23 |
Resumen Histórico Q00376
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00376 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 660.23 | -12.08 | -1.80% | 665.59 | 665.59 | 650.47 | 0 |
20 May 2024 | 672.31 | -0.04 | -0.01% | 677.96 | 680.60 | 671.78 | 0 |
17 May 2024 | 672.35 | -2.46 | -0.36% | 682.83 | 685.96 | 667.36 | 0 |
16 May 2024 | 674.81 | -19.23 | -2.77% | 702.99 | 702.99 | 674.37 | 0 |
15 May 2024 | 694.04 | 0.55 | 0.08% | 676.08 | 697.42 | 674.63 | 0 |
14 May 2024 | 693.49 | -0.77 | -0.11% | 696.23 | 716.54 | 687.33 | 0 |
13 May 2024 | 694.26 | 11.26 | 1.65% | 689.43 | 695.66 | 687.53 | 0 |
10 May 2024 | 683.00 | 13.13 | 1.96% | 676.13 | 689.14 | 676.13 | 0 |
09 May 2024 | 669.87 | 4.90 | 0.74% | 664.12 | 673.70 | 658.20 | 0 |
08 May 2024 | 664.97 | -1.18 | -0.18% | 673.98 | 678.49 | 658.51 | 0 |
07 May 2024 | 666.15 | 15.78 | 2.43% | 654.81 | 667.12 | 648.87 | 0 |
06 May 2024 | 650.37 | -1.87 | -0.29% | 648.99 | 657.54 | 647.32 | 0 |
03 May 2024 | 652.24 | -8.07 | -1.22% | 660.21 | 664.53 | 646.49 | 0 |
02 May 2024 | 660.31 | 24.28 | 3.82% | 669.21 | 673.81 | 660.31 | 0 |
30 Abr 2024 | 636.03 | -2.83 | -0.44% | 642.27 | 645.25 | 636.03 | 0 |
29 Abr 2024 | 638.86 | 6.62 | 1.05% | 633.87 | 640.04 | 631.55 | 0 |
26 Abr 2024 | 632.24 | 12.90 | 2.08% | 619.47 | 634.87 | 619.47 | 0 |
25 Abr 2024 | 619.34 | -0.53 | -0.09% | 629.05 | 633.45 | 618.53 | 0 |
24 Abr 2024 | 619.87 | -10.56 | -1.68% | 629.26 | 630.85 | 618.67 | 0 |
23 Abr 2024 | 630.43 | 1.47 | 0.23% | 638.92 | 638.92 | 622.39 | 0 |
22 Abr 2024 | 628.96 | 30.83 | 5.15% | 615.48 | 632.05 | 615.48 | 0 |