Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00438 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.78 | 0.99% | 181.77 | 10:27:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.38 | 180.28 | 184.27 | 181.77 | 179.99 |
Resumen Histórico Q00438
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00438 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 181.77 | 1.78 | 0.99% | 181.38 | 184.27 | 180.28 | 0 |
| 25 Jul 2024 | 179.99 | 0.40 | 0.22% | 176.13 | 180.46 | 173.74 | 0 |
| 24 Jul 2024 | 179.59 | -7.45 | -3.98% | 181.26 | 185.11 | 179.59 | 0 |
| 23 Jul 2024 | 187.04 | 3.07 | 1.67% | 184.50 | 188.11 | 183.68 | 0 |
| 22 Jul 2024 | 183.97 | 3.98 | 2.21% | 183.62 | 184.74 | 180.21 | 0 |
| 19 Jul 2024 | 179.99 | -4.85 | -2.62% | 178.05 | 180.53 | 175.79 | 0 |
| 18 Jul 2024 | 184.84 | 0.71 | 0.39% | 185.28 | 186.43 | 182.88 | 0 |
| 17 Jul 2024 | 184.13 | -3.77 | -2.01% | 184.28 | 185.42 | 182.88 | 0 |
| 16 Jul 2024 | 187.90 | 0.26 | 0.14% | 187.42 | 189.75 | 186.43 | 0 |
| 15 Jul 2024 | 187.64 | 3.56 | 1.93% | 185.56 | 187.64 | 183.08 | 0 |
| 12 Jul 2024 | 184.08 | 7.84 | 4.45% | 177.07 | 184.15 | 176.02 | 0 |
| 11 Jul 2024 | 176.24 | 4.17 | 2.42% | 174.38 | 179.60 | 173.49 | 0 |
| 10 Jul 2024 | 172.07 | 2.59 | 1.53% | 168.95 | 173.12 | 168.95 | 0 |
| 09 Jul 2024 | 169.48 | -4.83 | -2.77% | 176.20 | 177.47 | 169.37 | 0 |
| 08 Jul 2024 | 174.31 | -5.46 | -3.04% | 177.25 | 178.54 | 173.52 | 0 |
| 05 Jul 2024 | 179.77 | 3.27 | 1.85% | 176.46 | 179.99 | 175.26 | 0 |
| 04 Jul 2024 | 176.50 | 0.44 | 0.25% | 176.04 | 176.50 | 175.82 | 0 |
| 03 Jul 2024 | 176.06 | -1.81 | -1.02% | 176.93 | 180.27 | 175.63 | 0 |
| 02 Jul 2024 | 177.87 | -0.83 | -0.46% | 179.05 | 182.59 | 176.88 | 0 |
| 01 Jul 2024 | 178.70 | 4.06 | 2.32% | 175.03 | 179.02 | 174.18 | 0 |
| 28 Jun 2024 | 174.64 | 1.26 | 0.73% | 172.39 | 174.71 | 170.91 | 0 |
| 27 Jun 2024 | 173.38 | 5.54 | 3.30% | 166.42 | 173.63 | 166.37 | 0 |
