Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00442 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1,010.41 | 0.36 | 0.04% | 1,010.60 | 1,010.76 | 1,010.21 | 0 |
| 29 May 2024 | 1,010.05 | -0.72 | -0.07% | 1,011.21 | 1,011.21 | 1,010.00 | 0 |
| 28 May 2024 | 1,010.77 | 0.24 | 0.02% | 1,011.06 | 1,011.06 | 1,010.45 | 0 |
| 27 May 2024 | 1,010.53 | 1.71 | 0.17% | 1,009.54 | 1,010.53 | 1,009.54 | 0 |
| 24 May 2024 | 1,008.82 | 0.02 | 0.00% | 1,008.40 | 1,009.08 | 1,008.19 | 0 |
| 23 May 2024 | 1,008.80 | 0.07 | 0.01% | 1,009.33 | 1,009.33 | 1,008.71 | 0 |
| 22 May 2024 | 1,008.73 | -0.69 | -0.07% | 1,009.58 | 1,009.58 | 1,008.51 | 0 |
| 21 May 2024 | 1,009.42 | 1.06 | 0.11% | 1,008.33 | 1,009.42 | 1,007.86 | 0 |
| 20 May 2024 | 1,008.36 | -0.30 | -0.03% | 1,009.34 | 1,009.34 | 1,008.36 | 0 |
| 17 May 2024 | 1,008.66 | 1.15 | 0.11% | 1,008.17 | 1,008.83 | 1,008.17 | 0 |
| 16 May 2024 | 1,007.51 | 0.24 | 0.02% | 1,007.90 | 1,008.01 | 1,007.49 | 0 |
| 15 May 2024 | 1,007.27 | 0.61 | 0.06% | 1,002.13 | 1,007.66 | 1,002.13 | 3 |
| 14 May 2024 | 1,006.66 | 0.39 | 0.04% | 1,006.78 | 1,006.78 | 1,006.38 | 0 |
| 13 May 2024 | 1,006.27 | 0.69 | 0.07% | 1,006.18 | 1,006.34 | 1,006.01 | 0 |
| 10 May 2024 | 1,005.58 | 0.42 | 0.04% | 1,006.44 | 1,006.97 | 1,005.58 | 0 |
| 09 May 2024 | 1,005.16 | -19.42 | -1.90% | 1,005.01 | 1,005.16 | 1,004.28 | 0 |
| 08 May 2024 | 1,024.58 | -0.70 | -0.07% | 1,024.08 | 1,024.93 | 1,023.81 | 0 |
| 07 May 2024 | 1,025.28 | 1.72 | 0.17% | 1,024.75 | 1,025.28 | 1,024.34 | 0 |
| 06 May 2024 | 1,023.56 | 1.81 | 0.18% | 1,022.53 | 1,023.74 | 1,022.53 | 0 |
| 03 May 2024 | 1,021.75 | -0.76 | -0.07% | 1,017.45 | 1,022.45 | 1,017.45 | 5 |
| 02 May 2024 | 1,022.51 | 2.41 | 0.24% | 1,021.65 | 1,022.71 | 1,021.65 | 0 |
| 30 Abr 2024 | 1,020.10 | 2.17 | 0.21% | 1,022.02 | 1,022.38 | 1,019.83 | 0 |
| 29 Abr 2024 | 1,017.93 | 0.66 | 0.06% | 1,022.68 | 1,023.80 | 1,017.82 | 0 |
| 26 Abr 2024 | 1,017.27 | -1.70 | -0.17% | 1,021.33 | 1,021.33 | 1,016.92 | 0 |
| 25 Abr 2024 | 1,018.97 | -0.57 | -0.06% | 1,020.50 | 1,020.50 | 1,017.79 | 0 |
| 24 Abr 2024 | 1,019.54 | -1.95 | -0.19% | 1,021.81 | 1,021.81 | 1,018.93 | 0 |
| 23 Abr 2024 | 1,021.49 | 3.04 | 0.30% | 1,019.64 | 1,021.50 | 1,019.24 | 0 |
| 22 Abr 2024 | 1,018.45 | 3.29 | 0.32% | 1,017.74 | 1,018.60 | 1,014.54 | 0 |
| 19 Abr 2024 | 1,015.16 | 2.08 | 0.21% | 1,012.11 | 1,015.16 | 1,011.12 | 0 |
| 18 Abr 2024 | 1,013.08 | 3.76 | 0.37% | 1,013.80 | 1,013.86 | 1,011.62 | 0 |
| 17 Abr 2024 | 1,009.32 | 0.25 | 0.02% | 1,008.42 | 1,011.73 | 1,008.42 | 0 |
| 16 Abr 2024 | 1,009.07 | -2.64 | -0.26% | 1,010.69 | 1,012.21 | 1,008.84 | 0 |
| 15 Abr 2024 | 1,011.71 | -0.44 | -0.04% | 1,014.85 | 1,014.85 | 1,011.71 | 0 |
| 12 Abr 2024 | 1,012.15 | 6.48 | 0.64% | 1,011.22 | 1,014.23 | 1,011.22 | 0 |
| 11 Abr 2024 | 1,005.67 | 0.98 | 0.10% | 1,004.90 | 1,008.91 | 1,004.39 | 0 |
| 10 Abr 2024 | 1,004.69 | -5.55 | -0.55% | 1,011.22 | 1,011.22 | 1,003.08 | 0 |
| 09 Abr 2024 | 1,010.24 | -1.76 | -0.17% | 1,011.73 | 1,014.14 | 1,009.71 | 0 |
| 08 Abr 2024 | 1,012.00 | -0.35 | -0.03% | 1,012.36 | 1,013.48 | 1,011.97 | 0 |
| 05 Abr 2024 | 1,012.35 | -5.03 | -0.49% | 1,015.71 | 1,015.71 | 1,012.35 | 0 |
| 04 Abr 2024 | 1,017.38 | 1.12 | 0.11% | 1,017.39 | 1,017.94 | 1,012.24 | 15 |
| 03 Abr 2024 | 1,016.26 | 0.30 | 0.03% | 1,016.54 | 1,016.98 | 1,015.70 | 0 |
| 02 Abr 2024 | 1,015.96 | -1.79 | -0.18% | 1,017.77 | 1,018.13 | 1,015.96 | 0 |
| 28 Mar 2024 | 1,017.75 | -0.87 | -0.09% | 1,019.24 | 1,019.24 | 1,017.42 | 0 |
| 27 Mar 2024 | 1,018.62 | 1.65 | 0.16% | 1,017.63 | 1,018.65 | 1,017.09 | 0 |
| 26 Mar 2024 | 1,016.97 | -1.09 | -0.11% | 1,019.76 | 1,019.76 | 1,016.82 | 0 |
| 25 Mar 2024 | 1,018.06 | 1.64 | 0.16% | 1,016.89 | 1,018.06 | 1,016.29 | 0 |
| 22 Mar 2024 | 1,016.42 | 0.66 | 0.06% | 1,014.30 | 1,017.09 | 1,014.30 | 0 |
| 21 Mar 2024 | 1,015.76 | -0.53 | -0.05% | 1,018.00 | 1,018.18 | 1,015.76 | 0 |
| 20 Mar 2024 | 1,016.29 | 1.44 | 0.14% | 1,015.82 | 1,016.65 | 1,015.24 | 0 |
| 19 Mar 2024 | 1,014.85 | 2.79 | 0.28% | 1,011.57 | 1,014.85 | 1,011.06 | 0 |
| 18 Mar 2024 | 1,012.06 | 0.65 | 0.06% | 1,011.50 | 1,013.41 | 1,011.35 | 0 |
| 15 Mar 2024 | 1,011.41 | 1.55 | 0.15% | 1,011.37 | 1,011.88 | 1,010.75 | 0 |
| 14 Mar 2024 | 1,009.86 | -0.13 | -0.01% | 1,010.50 | 1,011.44 | 1,005.19 | 2 |
| 13 Mar 2024 | 1,009.99 | 0.63 | 0.06% | 1,010.11 | 1,010.86 | 1,009.93 | 0 |
| 12 Mar 2024 | 1,009.36 | 0.42 | 0.04% | 1,010.01 | 1,010.18 | 1,008.78 | 0 |
| 11 Mar 2024 | 1,008.94 | 0.13 | 0.01% | 1,009.72 | 1,009.72 | 1,008.21 | 0 |
| 08 Mar 2024 | 1,008.81 | -0.56 | -0.06% | 1,009.33 | 1,010.23 | 1,008.60 | 0 |
| 07 Mar 2024 | 1,009.37 | 2.71 | 0.27% | 1,009.27 | 1,009.89 | 1,009.04 | 0 |
| 06 Mar 2024 | 1,006.66 | 3.01 | 0.30% | 1,009.44 | 1,011.09 | 1,005.49 | 5 |
| 05 Mar 2024 | 1,003.65 | 0.09 | 0.01% | 1,005.83 | 1,006.23 | 1,002.65 | 17 |
| 04 Mar 2024 | 1,003.56 | -3.59 | -0.36% | 1,010.49 | 1,010.49 | 1,003.17 | 0 |
| 01 Mar 2024 | 1,007.15 | -0.38 | -0.04% | 1,008.69 | 1,010.92 | 1,006.83 | 0 |
