Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q00445 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 254.37 | -3.69 | -1.43% | 257.60 | 257.65 | 253.91 | 0 |
| 22 May 2024 | 258.06 | -6.92 | -2.61% | 266.29 | 266.30 | 256.31 | 0 |
| 21 May 2024 | 264.98 | -4.45 | -1.65% | 270.49 | 270.65 | 264.23 | 0 |
| 20 May 2024 | 269.43 | 0.62 | 0.23% | 268.88 | 269.76 | 266.26 | 0 |
| 17 May 2024 | 268.81 | 2.00 | 0.75% | 266.46 | 268.97 | 265.43 | 0 |
| 16 May 2024 | 266.81 | 0.42 | 0.16% | 266.40 | 267.40 | 263.65 | 0 |
| 15 May 2024 | 266.39 | -0.76 | -0.28% | 266.56 | 271.83 | 265.53 | 0 |
| 14 May 2024 | 267.15 | 2.15 | 0.81% | 262.69 | 267.81 | 261.81 | 0 |
| 13 May 2024 | 265.00 | -0.14 | -0.05% | 262.43 | 266.04 | 262.25 | 0 |
| 10 May 2024 | 265.14 | -0.01 | 0.00% | 268.87 | 270.77 | 264.81 | 0 |
| 09 May 2024 | 265.15 | -0.56 | -0.21% | 263.02 | 265.15 | 262.38 | 0 |
| 08 May 2024 | 265.71 | -7.43 | -2.72% | 269.80 | 270.00 | 264.28 | 0 |
| 07 May 2024 | 273.14 | 4.80 | 1.79% | 270.49 | 273.14 | 270.14 | 0 |
| 06 May 2024 | 268.34 | 1.35 | 0.51% | 265.53 | 269.65 | 265.04 | 0 |
| 03 May 2024 | 266.99 | 5.87 | 2.25% | 278.06 | 278.45 | 266.44 | 0 |
| 02 May 2024 | 261.12 | -16.02 | -5.78% | 262.84 | 264.66 | 260.23 | 0 |
| 30 Abr 2024 | 277.14 | -1.11 | -0.40% | 281.17 | 294.53 | 277.14 | 0 |
| 29 Abr 2024 | 278.25 | 5.99 | 2.20% | 275.16 | 279.43 | 274.44 | 0 |
| 26 Abr 2024 | 272.26 | 8.15 | 3.09% | 270.36 | 274.45 | 267.72 | 0 |
| 25 Abr 2024 | 264.11 | -6.89 | -2.54% | 266.08 | 270.05 | 261.57 | 0 |
| 24 Abr 2024 | 271.00 | 0.80 | 0.30% | 273.50 | 273.53 | 269.77 | 0 |
| 23 Abr 2024 | 270.20 | 9.81 | 3.77% | 264.26 | 270.48 | 262.12 | 0 |
| 22 Abr 2024 | 260.39 | 0.11 | 0.04% | 260.95 | 264.83 | 259.78 | 0 |
| 19 Abr 2024 | 260.28 | -5.60 | -2.11% | 258.77 | 262.21 | 257.39 | 0 |
| 18 Abr 2024 | 265.88 | -0.23 | -0.09% | 268.65 | 268.79 | 264.37 | 0 |
| 17 Abr 2024 | 266.11 | -2.34 | -0.87% | 268.47 | 270.17 | 265.78 | 0 |
| 16 Abr 2024 | 268.45 | -5.49 | -2.00% | 266.23 | 268.61 | 258.06 | 0 |
| 15 Abr 2024 | 273.94 | -3.98 | -1.43% | 275.38 | 277.69 | 273.38 | 0 |
| 12 Abr 2024 | 277.92 | 0.52 | 0.19% | 282.83 | 282.83 | 277.92 | 0 |
| 11 Abr 2024 | 277.40 | -3.78 | -1.34% | 280.94 | 283.59 | 276.45 | 0 |
| 10 Abr 2024 | 281.18 | -2.04 | -0.72% | 287.71 | 288.01 | 278.36 | 0 |
| 09 Abr 2024 | 283.22 | -0.15 | -0.05% | 283.36 | 285.93 | 281.71 | 0 |
| 08 Abr 2024 | 283.37 | 8.32 | 3.02% | 275.67 | 283.37 | 275.67 | 0 |
| 05 Abr 2024 | 275.05 | -5.17 | -1.84% | 273.82 | 276.09 | 270.38 | 0 |
| 04 Abr 2024 | 280.22 | 0.16 | 0.06% | 284.10 | 284.40 | 279.43 | 0 |
| 03 Abr 2024 | 280.06 | 2.15 | 0.77% | 276.97 | 281.36 | 276.49 | 0 |
| 02 Abr 2024 | 277.91 | -14.54 | -4.97% | 281.13 | 282.04 | 274.13 | 0 |
| 28 Mar 2024 | 292.45 | 4.39 | 1.52% | 289.64 | 292.48 | 288.83 | 0 |
| 27 Mar 2024 | 288.06 | -4.65 | -1.59% | 292.00 | 295.52 | 287.26 | 0 |
| 26 Mar 2024 | 292.71 | 6.71 | 2.35% | 287.85 | 295.46 | 287.75 | 0 |
| 25 Mar 2024 | 286.00 | 2.72 | 0.96% | 280.82 | 286.26 | 279.60 | 0 |
| 22 Mar 2024 | 283.28 | -6.32 | -2.18% | 289.56 | 290.70 | 282.85 | 0 |
| 21 Mar 2024 | 289.60 | 14.18 | 5.15% | 285.72 | 292.13 | 283.61 | 0 |
| 20 Mar 2024 | 275.42 | 1.88 | 0.69% | 272.59 | 277.29 | 272.29 | 0 |
| 19 Mar 2024 | 273.54 | -6.19 | -2.21% | 277.44 | 278.24 | 271.74 | 0 |
| 18 Mar 2024 | 279.73 | 5.98 | 2.18% | 275.02 | 280.53 | 274.87 | 0 |
| 15 Mar 2024 | 273.75 | -2.68 | -0.97% | 275.17 | 278.42 | 272.73 | 0 |
| 14 Mar 2024 | 276.43 | 3.66 | 1.34% | 276.10 | 279.63 | 273.53 | 0 |
| 13 Mar 2024 | 272.77 | 10.09 | 3.84% | 262.43 | 277.20 | 261.37 | 0 |
| 12 Mar 2024 | 262.68 | 0.23 | 0.09% | 264.77 | 264.77 | 258.67 | 0 |
| 11 Mar 2024 | 262.45 | 5.23 | 2.03% | 256.64 | 262.84 | 256.35 | 0 |
| 08 Mar 2024 | 257.22 | 2.50 | 0.98% | 254.38 | 258.14 | 254.35 | 0 |
| 07 Mar 2024 | 254.72 | 1.06 | 0.42% | 249.83 | 258.06 | 249.28 | 0 |
| 06 Mar 2024 | 253.66 | -1.80 | -0.70% | 252.82 | 255.30 | 252.79 | 0 |
| 05 Mar 2024 | 255.46 | -2.96 | -1.15% | 257.75 | 262.29 | 255.12 | 0 |
| 04 Mar 2024 | 258.42 | -5.21 | -1.98% | 262.56 | 265.06 | 256.07 | 0 |
| 01 Mar 2024 | 263.63 | -0.38 | -0.14% | 263.52 | 267.68 | 261.72 | 0 |
| 29 Feb 2024 | 264.01 | -0.55 | -0.21% | 260.60 | 269.27 | 259.90 | 0 |
| 28 Feb 2024 | 264.56 | 4.98 | 1.92% | 261.39 | 264.56 | 259.74 | 0 |
| 27 Feb 2024 | 259.58 | 0.97 | 0.38% | 256.25 | 260.43 | 255.82 | 0 |
| 26 Feb 2024 | 258.61 | -0.25 | -0.10% | 256.09 | 259.26 | 255.07 | 0 |
