Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00449 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.97 | 0.16% | 622.84 | 09:44:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 628.23 | 616.72 | 628.23 | 621.87 |
Resumen Histórico Q00449
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00449 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 621.87 | -6.07 | -0.97% | 629.82 | 633.34 | 613.86 | 0 |
| 25 Jun 2024 | 627.94 | -19.25 | -2.97% | 641.56 | 641.56 | 625.04 | 0 |
| 24 Jun 2024 | 647.19 | 28.54 | 4.61% | 625.80 | 647.67 | 621.11 | 0 |
| 21 Jun 2024 | 618.65 | -6.92 | -1.11% | 624.90 | 626.68 | 618.31 | 0 |
| 20 Jun 2024 | 625.57 | 11.59 | 1.89% | 614.85 | 627.62 | 612.41 | 0 |
| 19 Jun 2024 | 613.98 | -17.29 | -2.74% | 622.74 | 626.15 | 612.03 | 0 |
| 18 Jun 2024 | 631.27 | -5.34 | -0.84% | 638.59 | 640.91 | 630.76 | 0 |
| 17 Jun 2024 | 636.61 | -35.92 | -5.34% | 665.39 | 667.67 | 631.44 | 0 |
| 14 Jun 2024 | 672.53 | -5.04 | -0.74% | 683.94 | 689.18 | 669.02 | 0 |
| 13 Jun 2024 | 677.57 | -23.65 | -3.37% | 699.03 | 699.03 | 670.98 | 0 |
| 12 Jun 2024 | 701.22 | 27.09 | 4.02% | 683.69 | 705.87 | 682.75 | 0 |
| 11 Jun 2024 | 674.13 | -13.19 | -1.92% | 687.89 | 689.39 | 672.27 | 0 |
| 10 Jun 2024 | 687.32 | -17.39 | -2.47% | 697.20 | 699.18 | 686.94 | 0 |
| 07 Jun 2024 | 704.71 | -3.10 | -0.44% | 702.54 | 706.79 | 696.47 | 0 |
| 06 Jun 2024 | 707.81 | -11.17 | -1.55% | 707.85 | 715.71 | 699.93 | 0 |
| 05 Jun 2024 | 718.98 | 11.29 | 1.60% | 720.67 | 729.35 | 709.93 | 0 |
| 04 Jun 2024 | 707.69 | -5.21 | -0.73% | 725.42 | 726.30 | 706.38 | 0 |
| 03 Jun 2024 | 712.90 | 6.41 | 0.91% | 709.36 | 719.52 | 701.78 | 0 |
| 31 May 2024 | 706.49 | 6.16 | 0.88% | 698.93 | 706.49 | 693.60 | 0 |
| 30 May 2024 | 700.33 | 33.65 | 5.05% | 668.66 | 701.11 | 666.89 | 0 |
| 29 May 2024 | 666.68 | -28.07 | -4.04% | 684.57 | 686.92 | 664.52 | 0 |
| 28 May 2024 | 694.75 | -5.65 | -0.81% | 695.58 | 702.89 | 687.93 | 0 |
| 27 May 2024 | 700.40 | 19.93 | 2.93% | 688.79 | 703.91 | 687.08 | 0 |
