Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 93.36 | -3.29 | -3.40 | 97.1 | 97.2 | 92.61 | 0 |
| 1734022500 | 96.65 | -1.06 | -1.08 | 101.19 | 101.19 | 94.47 | 0 |
| 1733936100 | 97.71 | -5.45 | -5.28 | 102.41 | 102.72 | 96.11 | 0 |
| 1733849700 | 103.16 | -11.93 | -10.37 | 114.84 | 114.84 | 102.58 | 0 |
| 1733763300 | 115.09 | 16.55 | 16.80 | 97.82 | 118.34 | 97.79 | 0 |
| 1733504100 | 98.54 | -2.27 | -2.25 | 97.67 | 100.04 | 96.12 | 0 |
| 1733417700 | 100.81 | 4.41 | 4.57 | 97.06 | 101.98 | 97.04 | 0 |
| 1733331300 | 96.4 | -4.58 | -4.54 | 98.65 | 101.43 | 96.4 | 0 |
| 1733244900 | 100.98 | 8.67 | 9.39 | 92.38 | 101.51 | 91.72 | 0 |
| 1733158500 | 92.31 | -2.4 | -2.53 | 93.88 | 97.29 | 92.31 | 100 |
| 1732899300 | 94.71 | 3.66 | 4.02 | 91.67 | 94.71 | 90.82 | 0 |
| 1732812900 | 91.05 | 1.28 | 1.43 | 91.15 | 91.23 | 90.86 | 0 |
| 1732726500 | 89.77 | -1.25 | -1.37 | 90 | 93.66 | 88.68 | 0 |
| 1732640100 | 91.02 | -9.67 | -9.60 | 97.67 | 99.15 | 89.53 | 0 |
| 1732553700 | 100.69 | -1.91 | -1.86 | 104.73 | 104.83 | 98.85 | 0 |
| 1732294500 | 102.6 | 1.47 | 1.45 | 99.41 | 103.79 | 96.9 | 0 |
| 1732208100 | 101.13 | 4.07 | 4.19 | 97.66 | 101.13 | 95.11 | 0 |
| 1732121700 | 97.06 | -0.35 | -0.36 | 99.57 | 103.07 | 90.27 | 0 |
| 1732035300 | 97.41 | -2.83 | -2.82 | 100.39 | 103.22 | 94.31 | 0 |
| 1731948900 | 100.24 | 8.54 | 9.31 | 94.26 | 101.23 | 94.26 | 0 |
| 1731689700 | 91.7 | -3.77 | -3.95 | 92.29 | 95.58 | 90.94 | 0 |
| 1731603300 | 95.47 | -2.26 | -2.31 | 97.55 | 98.05 | 94.25 | 0 |
| 1731516900 | 97.73 | 0.23 | 0.24 | 97.34 | 100.3 | 97.34 | 0 |
| 1731430500 | 97.5 | -13.31 | -12.01 | 111.35 | 111.35 | 97.5 | 0 |
| 1731344100 | 110.81 | 0.16 | 0.14 | 112.03 | 115.37 | 110.25 | 0 |
| 1731084900 | 110.65 | -6.07 | -5.20 | 119.38 | 119.53 | 109.35 | 0 |
| 1730998500 | 116.72 | 9.9 | 9.27 | 109.54 | 116.72 | 109.52 | 0 |
| 1730912100 | 106.82 | -10.61 | -9.04 | 107.43 | 111.15 | 106.52 | 0 |
| 1730825700 | 117.43 | 3.09 | 2.70 | 117.12 | 117.97 | 115.02 | 0 |
| 1730739300 | 114.34 | 0.63 | 0.55 | 112.1 | 116.04 | 112.04 | 0 |
| 1730480100 | 113.71 | 2.3 | 2.06 | 113.67 | 114.3 | 110.56 | 0 |
| 1730393700 | 111.41 | -8.43 | -7.03 | 118.38 | 118.42 | 111.41 | 0 |
| 1730307300 | 119.84 | -10.89 | -8.33 | 127.92 | 127.99 | 118.03 | 0 |
| 1730220900 | 130.72999 | -7.91 | -5.71 | 135.38999 | 135.6 | 128.88 | 0 |
| 1730134500 | 138.63999 | 22.4 | 19.27 | 117.79 | 138.63999 | 117.79 | 0 |
| 1729871700 | 116.24 | 7.63 | 7.03 | 109.54 | 116.24 | 108.75 | 0 |
| 1729785300 | 108.61 | -6 | -5.24 | 116.89 | 117.11 | 108.61 | 0 |
| 1729698900 | 114.61 | 2.78 | 2.49 | 112.86 | 115.02 | 110.93 | 0 |
| 1729612500 | 111.83 | 1.41 | 1.28 | 109.35 | 115.13 | 109.33 | 0 |
| 1729526100 | 110.42 | -3.46 | -3.04 | 110.82 | 112.52 | 110.42 | 0 |
| 1729266900 | 113.88 | 3.8 | 3.45 | 110.21 | 114.43 | 110.21 | 0 |
| 1729180500 | 110.08 | -13.63 | -11.02 | 120.13 | 120.27 | 109.93 | 0 |
| 1729094100 | 123.71 | -1.91 | -1.52 | 123.41 | 126.18 | 121.54 | 0 |
| 1729007700 | 125.62 | -4.46 | -3.43 | 128.22999 | 128.34 | 119.94 | 0 |
| 1728921300 | 130.08 | -10.55 | -7.50 | 141.86 | 142.06 | 130.08 | 0 |
| 1728662100 | 140.63 | -0.41 | -0.29 | 141.43 | 141.43 | 135.59 | 0 |
| 1728575700 | 141.04 | 2.67 | 1.93 | 141.91999 | 142.53 | 139.5 | 0 |
| 1728489300 | 138.37 | -4.24 | -2.97 | 141.38 | 141.38 | 133.57 | 0 |
| 1728402900 | 142.61 | -18.35 | -11.40 | 137.82 | 142.61 | 137.82 | 0 |
| 1728316500 | 160.96 | 6.41 | 4.15 | 158.01 | 161.59 | 157.47999 | 0 |
| 1728057300 | 154.55 | -1.46 | -0.94 | 156.94 | 159.28 | 151.51 | 0 |
| 1727970900 | 156.01 | -6.87 | -4.22 | 170.81 | 170.81 | 155.25 | 0 |
| 1727884500 | 162.88 | 9.33 | 6.08 | 157.02 | 171.03 | 157.02 | 0 |
| 1727798100 | 153.55 | -19.72 | -11.38 | 157.91 | 162.02 | 153.55 | 0 |
| 1727711700 | 173.27 | 24.55 | 16.51 | 175.22 | 175.22 | 171 | 0 |
| 1727452500 | 148.72 | 20.39 | 15.89 | 127.15 | 148.72 | 126.99 | 0 |
| 1727366100 | 128.33 | 5.92 | 4.84 | 132.9 | 133.66 | 128.33 | 0 |
| 1727279700 | 122.41 | -3.87 | -3.06 | 130.26 | 130.47 | 121.39 | 0 |
| 1727193300 | 126.28 | 8.04 | 6.80 | 123.65 | 127.13 | 123.31 | 0 |
| 1727106900 | 118.24 | 6.48 | 5.80 | 112.19 | 119.77 | 106.46 | 0 |
| 1726847700 | 111.76 | 3.85 | 3.57 | 115.92 | 116.72 | 111.49 | 0 |
| 1726761300 | 107.91 | 1.78 | 1.68 | 109.53 | 110.34 | 107.91 | 0 |
| 1726674900 | 106.13 | -14.27 | -11.85 | 115.6 | 117.06 | 106.13 | 0 |
| 1726588500 | 120.4 | 3.32 | 2.84 | 115.28 | 120.97 | 115.2 | 0 |
| 1726502100 | 117.08 | 0.32 | 0.27 | 119.86 | 120.1 | 115.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
