Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00455 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.13 | 116.46 | 120.87 | 117.05 | 116.46 |
Resumen Histórico Q00455
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00455 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 117.05 | 0.59 | 0.51% | 117.13 | 120.87 | 116.46 | 0 |
15 May 2024 | 116.46 | -13.45 | -10.35% | 133.15 | 138.66 | 116.16 | 0 |
14 May 2024 | 129.91 | 9.05 | 7.49% | 123.27 | 131.46 | 122.02 | 0 |
13 May 2024 | 120.86 | 7.30 | 6.43% | 110.95 | 124.29 | 110.83 | 0 |
10 May 2024 | 113.56 | -5.13 | -4.32% | 118.49 | 118.50 | 112.22 | 0 |
09 May 2024 | 118.69 | 3.00 | 2.59% | 114.36 | 121.12 | 114.18 | 0 |
08 May 2024 | 115.69 | -9.58 | -7.65% | 125.10 | 125.42 | 114.39 | 0 |
07 May 2024 | 125.27 | -2.38 | -1.86% | 131.99 | 132.06 | 121.47 | 0 |
06 May 2024 | 127.65 | 5.96 | 4.90% | 127.36 | 133.44 | 127.31 | 0 |
03 May 2024 | 121.69 | 1.19 | 0.99% | 128.15 | 128.15 | 121.03 | 0 |
02 May 2024 | 120.50 | 21.27 | 21.44% | 118.80 | 127.37 | 115.57 | 0 |
30 Abr 2024 | 99.23 | 4.65 | 4.92% | 97.06 | 103.16 | 97.00 | 0 |
29 Abr 2024 | 94.58 | -0.25 | -0.26% | 95.78 | 100.91 | 94.58 | 0 |
26 Abr 2024 | 94.83 | 11.12 | 13.28% | 93.17 | 95.43 | 93.00 | 0 |
25 Abr 2024 | 83.71 | -1.29 | -1.52% | 82.36 | 86.13 | 81.66 | 0 |
24 Abr 2024 | 85.00 | 2.14 | 2.58% | 84.21 | 86.33 | 84.11 | 0 |
23 Abr 2024 | 82.86 | 5.96 | 7.75% | 81.46 | 84.99 | 81.39 | 0 |
22 Abr 2024 | 76.90 | -0.67 | -0.86% | 76.54 | 77.03 | 73.37 | 0 |
19 Abr 2024 | 77.57 | -6.93 | -8.20% | 81.77 | 81.84 | 77.25 | 0 |
18 Abr 2024 | 84.50 | 6.63 | 8.51% | 79.18 | 84.91 | 77.72 | 0 |
17 Abr 2024 | 77.87 | 0.96 | 1.25% | 76.80 | 80.13 | 76.77 | 0 |