Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00471 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 975.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 975.80 |
Resumen Histórico Q00471
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00471 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 975.80 | -9.51 | -0.97% | 975.80 | 975.80 | 975.80 | 0 |
| 08 May 2024 | 985.31 | 1.99 | 0.20% | 985.09 | 985.31 | 985.09 | 0 |
| 07 May 2024 | 983.32 | 3.50 | 0.36% | 983.09 | 983.66 | 981.05 | 0 |
| 06 May 2024 | 979.82 | 9.94 | 1.02% | 975.88 | 980.60 | 975.21 | 0 |
| 03 May 2024 | 969.88 | -1.85 | -0.19% | 973.66 | 977.32 | 967.76 | 0 |
| 02 May 2024 | 971.73 | 9.11 | 0.95% | 965.92 | 975.45 | 965.92 | 0 |
| 30 Abr 2024 | 962.62 | 1.43 | 0.15% | 967.28 | 968.82 | 961.41 | 0 |
| 29 Abr 2024 | 961.19 | 8.03 | 0.84% | 960.63 | 964.31 | 959.62 | 0 |
| 26 Abr 2024 | 953.16 | 8.30 | 0.88% | 950.10 | 955.07 | 947.70 | 0 |
| 25 Abr 2024 | 944.86 | -2.95 | -0.31% | 948.81 | 948.81 | 938.41 | 0 |
| 24 Abr 2024 | 947.81 | -4.49 | -0.47% | 950.47 | 951.48 | 944.67 | 0 |
| 23 Abr 2024 | 952.30 | 8.43 | 0.89% | 944.51 | 953.35 | 944.51 | 0 |
| 22 Abr 2024 | 943.87 | 9.63 | 1.03% | 938.16 | 943.87 | 929.56 | 0 |
| 19 Abr 2024 | 934.24 | 8.04 | 0.87% | 923.71 | 934.46 | 923.39 | 0 |
| 18 Abr 2024 | 926.20 | 9.91 | 1.08% | 925.33 | 926.49 | 922.63 | 0 |
| 17 Abr 2024 | 916.29 | -1.55 | -0.17% | 914.47 | 921.66 | 913.95 | 0 |
| 16 Abr 2024 | 917.84 | -4.43 | -0.48% | 919.13 | 923.29 | 915.21 | 0 |
| 15 Abr 2024 | 922.27 | -0.49 | -0.05% | 927.68 | 927.68 | 922.27 | 0 |
| 12 Abr 2024 | 922.76 | 15.38 | 1.69% | 917.53 | 927.86 | 917.53 | 0 |
| 11 Abr 2024 | 907.38 | 1.49 | 0.16% | 906.10 | 914.69 | 905.82 | 0 |
| 10 Abr 2024 | 905.89 | -12.32 | -1.34% | 919.23 | 920.73 | 903.80 | 0 |
