Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00564 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 753.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 753.31 |
Resumen Histórico Q00564
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00564 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 15 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 14 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 13 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 10 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 09 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 08 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 07 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 06 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 03 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 02 May 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 30 Abr 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 29 Abr 2024 | 753.31 | 0.00 | 0.00% | 753.31 | 753.31 | 753.31 | 0 |
| 26 Abr 2024 | 753.31 | 20.56 | 2.81% | 761.87 | 767.70 | 728.80 | 0 |
| 25 Abr 2024 | 732.75 | -29.94 | -3.93% | 731.61 | 747.33 | 711.28 | 0 |
| 24 Abr 2024 | 762.69 | -18.18 | -2.33% | 796.03 | 797.98 | 758.63 | 0 |
| 23 Abr 2024 | 780.87 | 59.73 | 8.28% | 758.17 | 790.21 | 741.17 | 0 |
| 22 Abr 2024 | 721.14 | -5.39 | -0.74% | 701.26 | 751.46 | 699.24 | 0 |
| 19 Abr 2024 | 726.53 | -29.54 | -3.91% | 719.22 | 752.79 | 714.71 | 0 |
| 18 Abr 2024 | 756.07 | 47.49 | 6.70% | 712.51 | 756.78 | 706.31 | 0 |
| 17 Abr 2024 | 708.58 | 11.52 | 1.65% | 739.33 | 741.15 | 703.89 | 0 |
